Cap Mercado $4.48T 1.22%
Volumen 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 26 Segundos atrás
Sleepless AI AI

Precios Históricos de Sleepless AI (AI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.12667 $0.122686 $0.127656 $0.127656 $13,820,685 $52,940,443
Oct-02 2025 $0.128145 $0.12197 $0.128145 $0.122777 $14,874,528 $51,290,371
Oct-01 2025 $0.121854 $0.11612 $0.12227 $0.116529 $11,175,439 $48,772,198
Sep-30 2025 $0.11577 $0.113537 $0.120404 $0.120404 $11,174,043 $46,337,190
Sep-29 2025 $0.120699 $0.11786 $0.123317 $0.123127 $11,198,960 $48,310,167
Sep-28 2025 $0.123084 $0.117224 $0.123084 $0.12045 $9,025,103 $49,264,741
Sep-27 2025 $0.121552 $0.119006 $0.123661 $0.120707 $13,663,547 $48,651,586
Sep-26 2025 $0.121212 $0.112554 $0.125087 $0.114079 $28,634,285 $48,515,192
Sep-25 2025 $0.114173 $0.111758 $0.126959 $0.126959 $21,367,034 $45,697,777
Sep-24 2025 $0.125973 $0.119721 $0.129801 $0.123077 $16,148,233 $50,420,852
Sep-23 2025 $0.12396 $0.121488 $0.12704 $0.127031 $15,414,642 $49,615,032
Sep-22 2025 $0.127181 $0.124074 $0.145033 $0.145033 $28,050,320 $50,904,590
Sep-21 2025 $0.145264 $0.143006 $0.152122 $0.143248 $37,118,065 $58,142,037
Sep-20 2025 $0.142957 $0.137709 $0.146325 $0.138875 $17,256,968 $57,218,707
Sep-19 2025 $0.140038 $0.138752 $0.149026 $0.147868 $20,260,961 $56,050,324

Análisis de precios históricos y de mercado de Sleepless AI (AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 639 días, desde el día 04-01-2024.