Cap Mercado $4.03T 0.39%
Volumen 24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Sleepless AI AI

Precios Históricos de Sleepless AI (AI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.080068 $0.075365 $0.083611 $0.075869 $18,075,631 $33,463,452
Oct-24 2025 $0.076298 $0.073422 $0.076298 $0.07467 $6,064,765 $31,887,856
Oct-23 2025 $0.074115 $0.071401 $0.075432 $0.071401 $9,197,284 $30,975,790
Oct-22 2025 $0.070598 $0.069841 $0.075619 $0.07417 $9,793,868 $29,505,751
Oct-21 2025 $0.075076 $0.074891 $0.080575 $0.077967 $8,774,148 $31,377,395
Oct-20 2025 $0.078129 $0.077741 $0.082146 $0.079139 $11,291,651 $32,653,186
Oct-19 2025 $0.08021 $0.074867 $0.081303 $0.07609 $9,239,806 $33,523,125
Oct-18 2025 $0.076651 $0.075952 $0.079174 $0.077604 $5,281,798 $32,035,417
Oct-17 2025 $0.078093 $0.073766 $0.080985 $0.079339 $13,383,001 $32,638,250
Oct-16 2025 $0.078799 $0.078162 $0.088783 $0.085731 $21,204,178 $32,933,058
Oct-15 2025 $0.086838 $0.082357 $0.092748 $0.082841 $48,549,219 $36,293,245
Oct-14 2025 $0.08391 $0.078991 $0.089909 $0.089909 $15,022,955 $35,069,226
Oct-13 2025 $0.089964 $0.082435 $0.090818 $0.083249 $20,929,313 $37,599,687
Oct-12 2025 $0.084056 $0.07395 $0.085743 $0.075738 $14,969,516 $35,130,336
Oct-11 2025 $0.07644 $0.072857 $0.084782 $0.07917 $28,396,434 $31,947,217

Análisis de precios históricos y de mercado de Sleepless AI (AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 661 días, desde el día 04-01-2024.