Cap Mercado $3.52T
1.16%
Volumen 24h $295.01B
-4.58%
BTC % 55.02%
0.85%
ETH % 11.53%
0.26%
Monedas
34.048
+10
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Skycoin (SKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-13 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-12 2026 | $0.022158 | $0.022158 | $0.022162 | $0.022162 | - | - |
| Jan-11 2026 | $0.02216 | $0.022156 | $0.022218 | $0.022218 | $3 | - |
| Jan-10 2026 | $0.022218 | $0.022218 | $0.022218 | $0.022218 | - | - |
| Jan-09 2026 | $0.022218 | $0.022218 | $0.022218 | $0.022218 | - | - |
| Jan-08 2026 | $0.022218 | $0.022218 | $0.022218 | $0.022218 | - | - |
| Jan-07 2026 | $0.022218 | $0.022218 | $0.022218 | $0.022218 | - | - |
| Jan-06 2026 | $0.022218 | $0.022218 | $0.022218 | $0.022218 | - | - |
| Jan-05 2026 | $0.022218 | $0.022218 | $0.022218 | $0.022218 | - | - |
| Jan-04 2026 | $0.022218 | $0.022218 | $0.022222 | $0.022218 | - | - |
| Jan-03 2026 | $0.022218 | $0.022218 | $0.022505 | $0.022505 | $5 | - |
| Jan-02 2026 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |
| Jan-01 2026 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |
| Dec-31 2025 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |