Cap Mercado $4.11T 1.96%
Volumen 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Skycoin SKY

Precios Históricos de Skycoin (SKY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.022773 $0.022763 $0.022773 $0.022773 - -
Oct-24 2025 $0.022773 $0.022764 $0.022818 $0.022784 - -
Oct-23 2025 $0.022784 $0.02274 $0.022794 $0.022794 $1 -
Oct-22 2025 $0.022794 $0.022727 $0.022811 $0.022727 - -
Oct-21 2025 $0.022721 $0.022705 $0.022758 $0.022758 - -
Oct-20 2025 $0.022758 $0.022716 $0.022791 $0.022726 - -
Oct-19 2025 $0.022726 $0.02272 $0.022726 $0.02272 $1 -
Oct-18 2025 $0.02272 $0.02272 $0.022726 $0.02272 - -
Oct-17 2025 $0.02272 $0.02271 $0.022766 $0.022729 - -
Oct-16 2025 $0.022729 $0.022724 $0.022822 $0.022776 - -
Oct-15 2025 $0.022776 $0.022526 $0.022776 $0.022526 - -
Oct-14 2025 $0.022527 $0.02252 $0.022558 $0.022556 - -
Oct-13 2025 $0.022556 $0.022528 $0.022571 $0.022533 $0 -
Oct-12 2025 $0.022534 $0.022519 $0.022534 $0.022534 $1 -
Oct-11 2025 $0.022534 $0.022533 $0.022534 $0.022533 - -

Análisis de precios históricos y de mercado de Skycoin (SKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3114 días, desde el día 17-04-2017.