Cap Mercado $3.49T
-0.17%
Volumen 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de SIX (SIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.015487 | $0.015093 | $0.016068 | $0.016068 | $645,133 | $13,179,166 |
| Nov-13 2025 | $0.016134 | $0.016133 | $0.016555 | $0.016435 | $500,011 | $13,729,757 |
| Nov-12 2025 | $0.016378 | $0.016021 | $0.01659 | $0.01629 | $694,188 | $13,937,975 |
| Nov-11 2025 | $0.016298 | $0.016298 | $0.016725 | $0.016725 | $556,957 | $13,869,773 |
| Nov-10 2025 | $0.016746 | $0.016517 | $0.016746 | $0.016536 | $669,151 | $14,250,458 |
| Nov-09 2025 | $0.016483 | $0.016126 | $0.016504 | $0.016169 | $528,741 | $14,026,757 |
| Nov-08 2025 | $0.016137 | $0.01598 | $0.016399 | $0.01598 | $504,111 | $13,732,652 |
| Nov-07 2025 | $0.015973 | $0.015227 | $0.015973 | $0.015253 | $472,010 | $13,593,075 |
| Nov-06 2025 | $0.0153 | $0.015277 | $0.015464 | $0.015445 | $385,316 | $13,020,502 |
| Nov-05 2025 | $0.015427 | $0.015195 | $0.015725 | $0.015725 | $580,594 | $13,128,423 |
| Nov-04 2025 | $0.01572 | $0.015717 | $0.016307 | $0.016307 | $544,102 | $13,377,413 |
| Nov-03 2025 | $0.01632 | $0.016148 | $0.016834 | $0.016829 | $779,427 | $13,888,141 |
| Nov-02 2025 | $0.016822 | $0.016783 | $0.01712 | $0.01683 | $478,634 | $14,314,967 |
| Nov-01 2025 | $0.016813 | $0.016677 | $0.017082 | $0.016709 | $435,286 | $14,308,103 |
| Oct-31 2025 | $0.016704 | $0.016704 | $0.01718 | $0.01686 | $459,334 | $14,215,250 |