Cap Mercado $4.10T
-0.48%
Volumen 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SIX (SIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.021645 | $0.021489 | $0.021677 | $0.021561 | $675,683 | $18,419,842 |
| Aug-19 2025 | $0.021548 | $0.021544 | $0.022655 | $0.022504 | $1,107,631 | $18,337,425 |
| Aug-18 2025 | $0.022431 | $0.021337 | $0.025178 | $0.021911 | $8,594,000 | $19,088,311 |
| Aug-17 2025 | $0.021838 | $0.021082 | $0.027025 | $0.021082 | $21,819,430 | $18,583,489 |
| Aug-16 2025 | $0.021126 | $0.02107 | $0.021276 | $0.021224 | $368,293 | $17,977,660 |
| Aug-15 2025 | $0.02123 | $0.020947 | $0.021415 | $0.021069 | $536,305 | $18,066,450 |
| Aug-14 2025 | $0.020928 | $0.020828 | $0.022656 | $0.022514 | $1,154,108 | $17,809,516 |
| Aug-13 2025 | $0.022644 | $0.021988 | $0.022851 | $0.022041 | $1,443,889 | $19,269,721 |
| Aug-12 2025 | $0.021839 | $0.021771 | $0.023825 | $0.023825 | $3,712,850 | $18,584,461 |
| Aug-11 2025 | $0.024323 | $0.023659 | $0.026634 | $0.026546 | $24,806,931 | $20,698,478 |
| Aug-10 2025 | $0.027557 | $0.0202 | $0.028579 | $0.020323 | $16,536,325 | $23,450,439 |
| Aug-09 2025 | $0.020211 | $0.019809 | $0.020365 | $0.019839 | $408,111 | $17,199,086 |
| Aug-08 2025 | $0.019853 | $0.019766 | $0.020085 | $0.019987 | $422,319 | $16,894,554 |
| Aug-07 2025 | $0.019953 | $0.019445 | $0.019953 | $0.019445 | $480,902 | $16,979,699 |
| Aug-06 2025 | $0.019456 | $0.019227 | $0.01961 | $0.019373 | $362,642 | $16,556,961 |