Cap Mercado $4.25T
2.26%
Volumen 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Monedas
33.108
+17
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de SIX (SIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.021377 | $0.021375 | $0.021566 | $0.021557 | $1,552,036 | $18,191,614 |
| Sep-09 2025 | $0.021557 | $0.021499 | $0.0216 | $0.021593 | $475,373 | $18,344,295 |
| Sep-08 2025 | $0.021604 | $0.021475 | $0.021742 | $0.021527 | $454,036 | $18,384,417 |
| Sep-07 2025 | $0.021508 | $0.021419 | $0.021534 | $0.02145 | $392,446 | $18,303,276 |
| Sep-06 2025 | $0.021465 | $0.021377 | $0.021501 | $0.021377 | $340,245 | $18,266,028 |
| Sep-05 2025 | $0.021444 | $0.021381 | $0.021571 | $0.021509 | $352,260 | $18,248,329 |
| Sep-04 2025 | $0.021446 | $0.021332 | $0.021559 | $0.021559 | $488,171 | $18,250,626 |
| Sep-03 2025 | $0.021584 | $0.021303 | $0.021584 | $0.02145 | $342,285 | $18,367,866 |
| Sep-02 2025 | $0.021382 | $0.021259 | $0.021717 | $0.021443 | $496,750 | $18,195,486 |
| Sep-01 2025 | $0.021613 | $0.021201 | $0.021705 | $0.021264 | $639,384 | $18,392,532 |
| Aug-31 2025 | $0.021277 | $0.021255 | $0.021485 | $0.02147 | $471,462 | $18,106,478 |
| Aug-30 2025 | $0.021423 | $0.021306 | $0.021537 | $0.021442 | $653,859 | $18,230,592 |
| Aug-29 2025 | $0.02161 | $0.021372 | $0.021711 | $0.021677 | $649,435 | $18,389,822 |
| Aug-28 2025 | $0.021685 | $0.021666 | $0.022121 | $0.021807 | $826,159 | $18,453,946 |
| Aug-27 2025 | $0.02174 | $0.02129 | $0.02235 | $0.021294 | $4,560,405 | $18,500,727 |