Cap Mercado $3.34T
0.02%
Volumen 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SincroniX (SNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
| Jul-24 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
| Jul-23 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
| Jul-22 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
| Jul-21 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
| Jul-20 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
| Jul-19 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
| Jul-18 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
| Jul-17 2024 | $0.0000023621 | $0.0000023621 | $0.0000029952 | $0.0000029952 | $0 | - |
| Jul-16 2024 | $0.0000029952 | $0.0000029952 | $0.0000029952 | $0.0000029952 | - | - |
| Jul-15 2024 | $0.0000029952 | $0.0000029952 | $0.0000029952 | $0.0000029952 | - | - |
| Jul-14 2024 | $0.0000029952 | $0.0000029541 | $0.000003757 | $0.0000029541 | $0 | - |
| Jul-13 2024 | $0.0000029541 | $0.0000029541 | $0.0000034395 | $0.0000034395 | $0 | - |
| Jul-12 2024 | $0.0000034395 | $0.0000034395 | $0.0000034395 | $0.0000034395 | - | - |
| Jul-11 2024 | $0.0000034395 | $0.0000034395 | $0.0000034395 | $0.0000034395 | - | - |