Cap Mercado NZ$3.90T
2.1%
Volumen 24h NZ$235.27B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-28 2022 | NZ$0.00315304 | NZ$0.00315304 | NZ$0.00315304 | NZ$0.00315304 | - | - |
Nov-27 2022 | NZ$0.00315304 | NZ$0.00315304 | NZ$0.00315304 | NZ$0.00315304 | - | - |
Nov-26 2022 | NZ$0.00315304 | NZ$0.00315304 | NZ$0.00315304 | NZ$0.00315304 | - | - |
Nov-25 2022 | NZ$0.00315304 | NZ$0.00315304 | NZ$0.00315304 | NZ$0.00315304 | - | - |
Nov-24 2022 | NZ$0.00315304 | NZ$0.00315304 | NZ$0.00315304 | NZ$0.00315304 | - | - |
Nov-23 2022 | NZ$0.00315304 | NZ$0.00315304 | NZ$0.00315304 | NZ$0.00315304 | - | - |
Nov-22 2022 | NZ$0.00315304 | NZ$0.0031282 | NZ$0.00318901 | NZ$0.00315991 | - | - |
Nov-21 2022 | NZ$0.00315801 | NZ$0.00310511 | NZ$0.00331346 | NZ$0.00330491 | NZ$48 | - |
Nov-20 2022 | NZ$0.00330741 | NZ$0.00328145 | NZ$0.00348708 | NZ$0.00345816 | NZ$141 | - |
Nov-19 2022 | NZ$0.00345816 | NZ$0.00340156 | NZ$0.00374241 | NZ$0.00372939 | NZ$3,682 | - |
Nov-18 2022 | NZ$0.00372941 | NZ$0.00372057 | NZ$0.00399709 | NZ$0.00392853 | NZ$4,535 | - |
Nov-17 2022 | NZ$0.0039261 | NZ$0.00386716 | NZ$0.00401048 | NZ$0.00399477 | - | - |
Nov-16 2022 | NZ$0.00399641 | NZ$0.00395097 | NZ$0.00411961 | NZ$0.00406026 | NZ$30 | - |
Nov-15 2022 | NZ$0.00405934 | NZ$0.0040189 | NZ$0.00415377 | NZ$0.00411023 | NZ$25 | - |
Nov-14 2022 | NZ$0.00409567 | NZ$0.00394575 | NZ$0.0042876 | NZ$0.00421368 | NZ$2,836 | - |
Análisis de precios históricos y de mercado de Simply (SIMPLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 373 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.