Cap Mercado £1.85T
2.02%
Volumen 24h £104.48B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-28 2022 | £0.00150166 | £0.00150166 | £0.00150166 | £0.00150166 | - | - |
Nov-27 2022 | £0.00150166 | £0.00150166 | £0.00150166 | £0.00150166 | - | - |
Nov-26 2022 | £0.00150166 | £0.00150166 | £0.00150166 | £0.00150166 | - | - |
Nov-25 2022 | £0.00150166 | £0.00150166 | £0.00150166 | £0.00150166 | - | - |
Nov-24 2022 | £0.00150166 | £0.00150166 | £0.00150166 | £0.00150166 | - | - |
Nov-23 2022 | £0.00150166 | £0.00150166 | £0.00150166 | £0.00150166 | - | - |
Nov-22 2022 | £0.00150166 | £0.00148983 | £0.00151879 | £0.00150493 | - | - |
Nov-21 2022 | £0.00150403 | £0.00147884 | £0.00157806 | £0.00157399 | £23 | - |
Nov-20 2022 | £0.00157518 | £0.00156282 | £0.00166075 | £0.00164698 | £67 | - |
Nov-19 2022 | £0.00164698 | £0.00162002 | £0.00178235 | £0.00177615 | £1,754 | - |
Nov-18 2022 | £0.00177616 | £0.00177195 | £0.00190365 | £0.00187099 | £2,160 | - |
Nov-17 2022 | £0.00186984 | £0.00184177 | £0.00191002 | £0.00190254 | - | - |
Nov-16 2022 | £0.00190332 | £0.00188168 | £0.001962 | £0.00193373 | £14 | - |
Nov-15 2022 | £0.00193329 | £0.00191403 | £0.00197827 | £0.00195753 | £12 | - |
Nov-14 2022 | £0.0019506 | £0.0018792 | £0.00204201 | £0.0020068 | £1,351 | - |
Análisis de precios históricos y de mercado de Simply (SIMPLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 373 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.