Cap Mercado MX$39.55T
2.56%
Volumen 24h MX$2.39T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-28 2022 | MX$0.031975 | MX$0.031975 | MX$0.031975 | MX$0.031975 | - | - |
Nov-27 2022 | MX$0.031975 | MX$0.031975 | MX$0.031975 | MX$0.031975 | - | - |
Nov-26 2022 | MX$0.031975 | MX$0.031975 | MX$0.031975 | MX$0.031975 | - | - |
Nov-25 2022 | MX$0.031975 | MX$0.031975 | MX$0.031975 | MX$0.031975 | - | - |
Nov-24 2022 | MX$0.031975 | MX$0.031975 | MX$0.031975 | MX$0.031975 | - | - |
Nov-23 2022 | MX$0.031975 | MX$0.031975 | MX$0.031975 | MX$0.031975 | - | - |
Nov-22 2022 | MX$0.031975 | MX$0.031723 | MX$0.03234 | MX$0.032045 | - | - |
Nov-21 2022 | MX$0.032026 | MX$0.031489 | MX$0.033602 | MX$0.033516 | MX$487 | - |
Nov-20 2022 | MX$0.033541 | MX$0.033278 | MX$0.035363 | MX$0.03507 | MX$1,427 | - |
Nov-19 2022 | MX$0.03507 | MX$0.034496 | MX$0.037952 | MX$0.03782 | MX$37,342 | - |
Nov-18 2022 | MX$0.037821 | MX$0.037731 | MX$0.040535 | MX$0.03984 | MX$45,990 | - |
Nov-17 2022 | MX$0.039815 | MX$0.039217 | MX$0.040671 | MX$0.040512 | - | - |
Nov-16 2022 | MX$0.040528 | MX$0.040067 | MX$0.041778 | MX$0.041176 | MX$302 | - |
Nov-15 2022 | MX$0.041166 | MX$0.040756 | MX$0.042124 | MX$0.041683 | MX$250 | - |
Nov-14 2022 | MX$0.041535 | MX$0.040014 | MX$0.043481 | MX$0.042732 | MX$28,761 | - |
Análisis de precios históricos y de mercado de Simply (SIMPLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 373 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96035 MXN.