Cap Mercado R$11.97T
2.96%
Volumen 24h R$727.57B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-28 2022 | R$0.00963742 | R$0.00963742 | R$0.00963742 | R$0.00963742 | - | - |
Nov-27 2022 | R$0.00963742 | R$0.00963742 | R$0.00963742 | R$0.00963742 | - | - |
Nov-26 2022 | R$0.00963742 | R$0.00963742 | R$0.00963742 | R$0.00963742 | - | - |
Nov-25 2022 | R$0.00963742 | R$0.00963742 | R$0.00963742 | R$0.00963742 | - | - |
Nov-24 2022 | R$0.00963742 | R$0.00963742 | R$0.00963742 | R$0.00963742 | - | - |
Nov-23 2022 | R$0.00963742 | R$0.00963742 | R$0.00963742 | R$0.00963742 | - | - |
Nov-22 2022 | R$0.00963742 | R$0.0095615 | R$0.00974736 | R$0.00965842 | - | - |
Nov-21 2022 | R$0.00965262 | R$0.00949094 | R$0.010127 | R$0.010101 | R$147 | - |
Nov-20 2022 | R$0.010109 | R$0.010029 | R$0.010658 | R$0.01057 | R$430 | - |
Nov-19 2022 | R$0.01057 | R$0.010397 | R$0.011438 | R$0.011399 | R$11,255 | - |
Nov-18 2022 | R$0.011399 | R$0.011372 | R$0.012217 | R$0.012007 | R$13,861 | - |
Nov-17 2022 | R$0.012 | R$0.01182 | R$0.012258 | R$0.01221 | - | - |
Nov-16 2022 | R$0.012215 | R$0.012076 | R$0.012591 | R$0.01241 | R$91 | - |
Nov-15 2022 | R$0.012407 | R$0.012283 | R$0.012696 | R$0.012563 | R$75 | - |
Nov-14 2022 | R$0.012518 | R$0.01206 | R$0.013105 | R$0.012879 | R$8,668 | - |
Análisis de precios históricos y de mercado de Simply (SIMPLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 373 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.