Cap Mercado HK$18.22T
2.23%
Volumen 24h HK$1.05T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-28 2022 | HK$0.014733 | HK$0.014733 | HK$0.014733 | HK$0.014733 | - | - |
Nov-27 2022 | HK$0.014733 | HK$0.014733 | HK$0.014733 | HK$0.014733 | - | - |
Nov-26 2022 | HK$0.014733 | HK$0.014733 | HK$0.014733 | HK$0.014733 | - | - |
Nov-25 2022 | HK$0.014733 | HK$0.014733 | HK$0.014733 | HK$0.014733 | - | - |
Nov-24 2022 | HK$0.014733 | HK$0.014733 | HK$0.014733 | HK$0.014733 | - | - |
Nov-23 2022 | HK$0.014733 | HK$0.014733 | HK$0.014733 | HK$0.014733 | - | - |
Nov-22 2022 | HK$0.014733 | HK$0.014617 | HK$0.014901 | HK$0.014765 | - | - |
Nov-21 2022 | HK$0.014756 | HK$0.014509 | HK$0.015482 | HK$0.015442 | HK$224 | - |
Nov-20 2022 | HK$0.015454 | HK$0.015333 | HK$0.016294 | HK$0.016159 | HK$658 | - |
Nov-19 2022 | HK$0.016159 | HK$0.015894 | HK$0.017487 | HK$0.017426 | HK$17,206 | - |
Nov-18 2022 | HK$0.017426 | HK$0.017385 | HK$0.018677 | HK$0.018356 | HK$21,190 | - |
Nov-17 2022 | HK$0.018345 | HK$0.01807 | HK$0.018739 | HK$0.018666 | - | - |
Nov-16 2022 | HK$0.018674 | HK$0.018461 | HK$0.019249 | HK$0.018972 | HK$139 | - |
Nov-15 2022 | HK$0.018968 | HK$0.018779 | HK$0.019409 | HK$0.019205 | HK$115 | - |
Nov-14 2022 | HK$0.019137 | HK$0.018437 | HK$0.020034 | HK$0.019689 | HK$13,252 | - |
Análisis de precios históricos y de mercado de Simply (SIMPLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 373 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.