Cap Mercado €2.19T
2.9%
Volumen 24h €133.52B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-28 2022 | €0.00175654 | €0.00175654 | €0.00175654 | €0.00175654 | - | - |
Nov-27 2022 | €0.00175654 | €0.00175654 | €0.00175654 | €0.00175654 | - | - |
Nov-26 2022 | €0.00175654 | €0.00175654 | €0.00175654 | €0.00175654 | - | - |
Nov-25 2022 | €0.00175654 | €0.00175654 | €0.00175654 | €0.00175654 | - | - |
Nov-24 2022 | €0.00175654 | €0.00175654 | €0.00175654 | €0.00175654 | - | - |
Nov-23 2022 | €0.00175654 | €0.00175654 | €0.00175654 | €0.00175654 | - | - |
Nov-22 2022 | €0.00175654 | €0.0017427 | €0.00177658 | €0.00176036 | - | - |
Nov-21 2022 | €0.00175931 | €0.00172984 | €0.00184591 | €0.00184114 | €27 | - |
Nov-20 2022 | €0.00184254 | €0.00182808 | €0.00194263 | €0.00192652 | €78 | - |
Nov-19 2022 | €0.00192652 | €0.00189499 | €0.00208487 | €0.00207762 | €2,051 | - |
Nov-18 2022 | €0.00207763 | €0.00207271 | €0.00222675 | €0.00218856 | €2,526 | - |
Nov-17 2022 | €0.0021872 | €0.00215437 | €0.00223421 | €0.00222546 | - | - |
Nov-16 2022 | €0.00222638 | €0.00220106 | €0.00229501 | €0.00226195 | €17 | - |
Nov-15 2022 | €0.00226143 | €0.0022389 | €0.00231404 | €0.00228979 | €14 | - |
Nov-14 2022 | €0.00228167 | €0.00219815 | €0.0023886 | €0.00234741 | €1,580 | - |
Análisis de precios históricos y de mercado de Simply (SIMPLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 373 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.