Cap Mercado $3.61T
-3.64%
Volumen 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Silver (KAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $33.36 | $33.21 | $33.44 | $33.28 | $390,286 | - |
| May-22 2025 | $33.31 | $33.24 | $34.14 | $33.24 | $204,555 | - |
| May-21 2025 | $33.25 | $32.91 | $33.25 | $32.95 | $270,335 | - |
| May-20 2025 | $32.98 | $32.44 | $32.98 | $32.48 | $273,203 | - |
| May-19 2025 | $32.46 | $32.41 | $32.68 | $32.68 | $109,830 | - |
| May-18 2025 | $32.47 | $32.18 | $32.67 | $32.54 | $150,718 | - |
| May-17 2025 | $32.36 | $32.10 | $32.47 | $32.47 | $33,650 | - |
| May-16 2025 | $32.41 | $32.33 | $32.65 | $32.65 | $290,138 | - |
| May-15 2025 | $32.66 | $32.09 | $32.78 | $32.56 | $132,931 | - |
| May-14 2025 | $32.56 | $32.54 | $33.22 | $33.20 | $67,141 | - |
| May-13 2025 | $33.20 | $32.84 | $33.33 | $32.84 | $88,954 | - |
| May-12 2025 | $32.90 | $32.39 | $33.43 | $33.06 | $422,309 | - |
| May-11 2025 | $32.98 | $32.77 | $33.47 | $33.09 | $36,902 | - |
| May-10 2025 | $33.01 | $32.58 | $33.33 | $32.98 | $37,100 | - |
| May-09 2025 | $32.96 | $31.81 | $33.77 | $32.67 | $216,492 | - |