Cap Mercado $3.34T
1.98%
Volumen 24h $237.68B
36.32%
BTC % 54.78%
0.38%
ETH % 11.31%
0.61%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Silver (KAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $58.68 | $57.91 | $59.14 | $58.10 | $62,844 | - |
| Dec-06 2025 | $58.39 | $57.64 | $59.12 | $58.63 | $17,038 | - |
| Dec-05 2025 | $58.56 | $57.64 | $58.96 | $57.84 | $259,768 | - |
| Dec-04 2025 | $57.75 | $57.58 | $59.06 | $58.97 | $261,965 | - |
| Dec-03 2025 | $59.10 | $58.24 | $59.25 | $58.55 | $335,858 | - |
| Dec-02 2025 | $58.62 | $57.35 | $63.36 | $59.39 | $176,419 | - |
| Dec-01 2025 | $59.40 | $59.39 | $62.56 | $60.11 | $401,887 | - |
| Nov-30 2025 | $60.16 | $55.44 | $61.17 | $56.59 | $460,979 | - |
| Nov-29 2025 | $56.01 | $54.90 | $59.44 | $55.02 | $309,173 | - |
| Nov-28 2025 | $54.95 | $53.03 | $58.90 | $53.03 | $745,732 | - |
| Nov-27 2025 | $52.61 | $52.29 | $53.71 | $53.16 | $243,152 | - |
| Nov-26 2025 | $52.88 | $51.26 | $53.46 | $51.65 | $695,010 | - |
| Nov-25 2025 | $51.69 | $51.00 | $51.84 | $51.00 | $218,269 | - |
| Nov-24 2025 | $51.06 | $49.87 | $51.06 | $50.11 | $162,506 | - |
| Nov-23 2025 | $50.25 | $49.71 | $50.87 | $49.90 | $16,735 | - |