Cap Mercado $3.90T
-3.01%
Volumen 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monedas
32.422
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Silver (KAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $38.07 | $37.85 | $39.32 | $38.69 | $1,706,498 | - |
| Jul-13 2025 | $37.87 | $37.55 | $37.97 | $37.55 | $186,188 | - |
| Jul-12 2025 | $37.75 | $37.36 | $37.96 | $37.67 | $123,931 | - |
| Jul-11 2025 | $37.56 | $36.86 | $38.07 | $36.86 | $1,188,435 | - |
| Jul-10 2025 | $36.89 | $36.63 | $37.00 | $36.69 | $199,432 | - |
| Jul-09 2025 | $36.65 | $36.60 | $36.98 | $36.98 | $338,640 | - |
| Jul-08 2025 | $36.81 | $36.71 | $37.04 | $37.04 | $233,424 | - |
| Jul-07 2025 | $37.06 | $36.55 | $37.07 | $36.84 | $214,555 | - |
| Jul-06 2025 | $37.01 | $36.56 | $37.01 | $36.89 | $48,749 | - |
| Jul-05 2025 | $36.75 | $36.56 | $37.01 | $36.61 | $81,772 | - |
| Jul-04 2025 | $36.67 | $36.65 | $37.01 | $36.78 | $180,389 | - |
| Jul-03 2025 | $36.96 | $36.67 | $37.06 | $36.81 | $461,647 | - |
| Jul-02 2025 | $36.63 | $36.01 | $36.91 | $36.09 | $200,487 | - |
| Jul-01 2025 | $36.15 | $36.08 | $36.70 | $36.46 | $623,859 | - |
| Jun-30 2025 | $36.47 | $36.08 | $36.59 | $36.12 | $107,879 | - |