Cap Mercado $4.18T
1.65%
Volumen 24h $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Silver (KAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $48.53 | $48.31 | $49.15 | $48.52 | $63,220 | - |
| Oct-25 2025 | $48.91 | $48.16 | $49.63 | $49.62 | $712,309 | - |
| Oct-24 2025 | $49.62 | $48.27 | $49.62 | $49.09 | $242,059 | - |
| Oct-23 2025 | $49.47 | $48.13 | $49.52 | $48.38 | $184,750 | - |
| Oct-22 2025 | $48.45 | $47.83 | $49.28 | $48.69 | $658,029 | - |
| Oct-21 2025 | $48.71 | $48.13 | $52.80 | $52.71 | $945,225 | - |
| Oct-20 2025 | $52.97 | $52.02 | $53.09 | $52.52 | $489,381 | - |
| Oct-19 2025 | $52.61 | $52.58 | $53.29 | $53.14 | $239,371 | - |
| Oct-18 2025 | $52.88 | $52.06 | $53.33 | $52.35 | $40,410 | - |
| Oct-17 2025 | $52.91 | $51.49 | $55.12 | $54.79 | $3,419,364 | - |
| Oct-16 2025 | $54.11 | $53.49 | $55.07 | $53.76 | $309,293 | - |
| Oct-15 2025 | $55.20 | $53.62 | $58.97 | $56.60 | $400,290 | - |
| Oct-14 2025 | $57.87 | $54.29 | $58.34 | $56.37 | $470,814 | - |
| Oct-13 2025 | $55.02 | $49.64 | $56.50 | $49.64 | $458,999 | - |
| Oct-12 2025 | $50.06 | $49.35 | $50.65 | $49.82 | $44,502 | - |