Cap Mercado $2.59T
8.48%
Volumen 24h $523.36B
5.77%
BTC % 54.51%
1.37%
ETH % 9.6%
1.14%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Silver (KAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $72.07 | $72.07 | $89.11 | $89.11 | $1,474,781 | - |
| Feb-04 2026 | $87.61 | $84.31 | $91.48 | $85.99 | $869,849 | - |
| Feb-03 2026 | $84.85 | $82.03 | $89.12 | $82.19 | $2,874,881 | - |
| Feb-02 2026 | $79.93 | $74.11 | $84.68 | $84.68 | $4,497,986 | - |
| Feb-01 2026 | $88.52 | $81.00 | $88.52 | $85.16 | $1,722,999 | - |
| Jan-31 2026 | $86.22 | $81.92 | $90.35 | $87.00 | $1,785,516 | - |
| Jan-30 2026 | $90.74 | $83.93 | $117.98 | $117.77 | $4,513,423 | - |
| Jan-29 2026 | $117.12 | $111.33 | $119.19 | $117.55 | $2,119,836 | - |
| Jan-28 2026 | $116.43 | $110.99 | $116.83 | $112.54 | $1,478,878 | - |
| Jan-27 2026 | $112.18 | $106.33 | $112.98 | $107.40 | $1,374,384 | - |
| Jan-26 2026 | $104.79 | $104.79 | $116.60 | $106.38 | $2,323,067 | - |
| Jan-25 2026 | $112.34 | $101.68 | $112.34 | $103.70 | $871,035 | - |
| Jan-24 2026 | $104.09 | $102.81 | $104.65 | $104.34 | $298,411 | - |
| Jan-23 2026 | $104.09 | $96.59 | $104.40 | $96.59 | $1,213,700 | - |
| Jan-22 2026 | $96.83 | $90.80 | $96.98 | $90.80 | $326,920 | - |