Cap Mercado $3.39T
-2.91%
Volumen 24h $289.66B
6.29%
BTC % 54.95%
0.1%
ETH % 10.92%
-1.37%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Silver (KAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $50.69 | $50.32 | $51.42 | $50.99 | $99,660 | - |
| Nov-14 2025 | $50.67 | $50.52 | $53.76 | $52.75 | $699,760 | - |
| Nov-13 2025 | $52.60 | $52.13 | $54.54 | $52.94 | $355,986 | - |
| Nov-12 2025 | $53.16 | $50.92 | $53.60 | $51.37 | $1,697,159 | - |
| Nov-11 2025 | $51.32 | $50.79 | $51.51 | $50.79 | $283,989 | - |
| Nov-10 2025 | $50.26 | $48.34 | $50.77 | $48.42 | $601,399 | - |
| Nov-09 2025 | $48.32 | $47.93 | $48.76 | $47.93 | $127,533 | - |
| Nov-08 2025 | $48.50 | $47.91 | $48.51 | $47.93 | $50,695 | - |
| Nov-07 2025 | $47.98 | $47.95 | $49.18 | $48.25 | $86,691 | - |
| Nov-06 2025 | $47.88 | $47.56 | $48.64 | $47.71 | $412,548 | - |
| Nov-05 2025 | $47.51 | $46.76 | $47.97 | $47.41 | $217,085 | - |
| Nov-04 2025 | $47.43 | $46.72 | $48.43 | $48.09 | $248,851 | - |
| Nov-03 2025 | $48.00 | $48.00 | $49.70 | $48.72 | $193,940 | - |
| Nov-02 2025 | $48.74 | $47.52 | $48.84 | $48.27 | $65,023 | - |
| Nov-01 2025 | $48.07 | $47.34 | $48.92 | $48.49 | $117,600 | - |