Cap Mercado $2.64T
0.48%
Volumen 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Silver (KAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $72.25 | $70.25 | $72.70 | $70.38 | $772,851 | - |
| Apr-07 2026 | $70.49 | $68.41 | $70.49 | $69.64 | $115,246 | - |
| Apr-06 2026 | $69.47 | $67.16 | $69.99 | $68.77 | $205,770 | - |
| Apr-05 2026 | $68.85 | $67.99 | $69.26 | $68.51 | $96,943 | - |
| Apr-04 2026 | $68.25 | $68.11 | $69.78 | $69.00 | $44,087 | - |
| Apr-03 2026 | $69.31 | $69.22 | $70.07 | $69.50 | $94,451 | - |
| Apr-02 2026 | $69.46 | $68.95 | $71.65 | $71.29 | $176,105 | - |
| Apr-01 2026 | $71.92 | $69.74 | $71.92 | $71.30 | $364,400 | - |
| Mar-31 2026 | $71.67 | $68.99 | $71.67 | $70.02 | $701,621 | - |
| Mar-30 2026 | $70.17 | $66.33 | $70.66 | $67.90 | $135,327 | - |
| Mar-29 2026 | $68.45 | $67.63 | $69.39 | $68.70 | $16,789 | - |
| Mar-28 2026 | $68.42 | $67.86 | $69.89 | $68.34 | $16,121 | - |
| Mar-27 2026 | $68.88 | $67.44 | $71.15 | $68.27 | $316,720 | - |
| Mar-26 2026 | $67.54 | $67.43 | $70.64 | $68.71 | $64,501 | - |
| Mar-25 2026 | $67.03 | $67.03 | $73.77 | $72.62 | $248,791 | - |