Cap Mercado $2.18T
-2%
Volumen 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Silver (KAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $28.95 | $28.69 | $29.46 | $29.27 | $9,232 | - |
| Aug-30 2024 | $29.35 | $29.01 | $29.83 | $29.61 | $13,242 | - |
| Aug-29 2024 | $29.63 | $29.34 | $29.99 | $29.38 | $16,014 | - |
| Aug-28 2024 | $29.29 | $29.29 | $30.23 | $30.21 | $13,021 | - |
| Aug-27 2024 | $29.85 | $29.85 | $30.34 | $30.11 | $9,716 | - |
| Aug-26 2024 | $30.07 | $29.96 | $30.51 | $30.27 | $12,008 | - |
| Aug-25 2024 | $30.18 | $30.14 | $30.49 | $30.49 | $14,417 | - |
| Aug-24 2024 | $30.48 | $29.99 | $30.48 | $30.02 | $11,185 | - |
| Aug-23 2024 | $29.95 | $29.13 | $30.25 | $29.21 | $11,544 | - |
| Aug-22 2024 | $29.14 | $29.13 | $29.93 | $29.93 | $12,791 | - |
| Aug-21 2024 | $29.91 | $29.45 | $29.94 | $29.74 | $11,997 | - |
| Aug-20 2024 | $29.75 | $29.48 | $30.09 | $29.70 | $13,542 | - |
| Aug-19 2024 | $29.68 | $28.90 | $29.68 | $29.03 | $11,668 | - |
| Aug-18 2024 | $29.00 | $29.00 | $29.65 | $29.26 | $12,779 | - |
| Aug-17 2024 | $29.46 | $29.13 | $29.63 | $29.36 | $11,083 | - |