Cap Mercado $3.32T
0.09%
Volumen 24h $197.18B
-14.38%
BTC % 54.5%
0.05%
ETH % 11.22%
-0.26%
Monedas
34.000
+84
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SILVER ($SILVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $147,416,721,964 | $146,969,318,872 | $149,837,663,725 | $149,466,690,723 | $20 | - |
| Jan-07 2026 | $149,466,690,723 | $149,018,200,417 | $153,823,850,524 | $153,823,850,524 | - | - |
| Jan-06 2026 | $153,823,850,524 | $153,314,445,903 | $155,303,453,026 | $153,314,445,903 | - | - |
| Jan-05 2026 | $153,314,445,903 | $153,314,445,903 | $156,952,097,371 | $156,952,097,371 | - | - |
| Jan-04 2026 | $156,952,097,371 | $152,319,353,347 | $156,952,097,371 | $152,319,353,347 | - | - |
| Jan-03 2026 | $152,319,353,347 | $152,319,353,347 | $153,591,433,157 | $153,591,433,157 | - | - |
| Jan-02 2026 | $153,591,433,157 | $138,521,802,301 | $153,591,433,157 | $138,521,802,301 | $387 | - |
| Jan-01 2026 | $138,521,802,301 | $135,297,373,682 | $138,521,802,301 | $135,297,373,682 | - | - |
| Dec-31 2025 | $135,297,373,682 | $135,297,373,682 | $136,874,330,222 | $136,665,580,618 | - | - |
| Dec-30 2025 | $136,665,580,618 | $133,020,670,722 | $136,665,580,618 | $133,020,670,722 | - | - |
| Dec-29 2025 | $136,666,078,946 | $132,049,141,899 | $171,434,524,814 | $171,434,524,814 | $2,241 | - |
| Dec-28 2025 | $171,434,524,814 | $169,821,137,936 | $172,198,312,387 | $172,198,312,387 | - | - |
| Dec-27 2025 | $172,198,312,387 | $172,198,312,387 | $176,910,656,961 | $176,910,656,961 | - | - |
| Dec-26 2025 | $176,774,118,953 | $176,774,118,953 | $181,227,887,516 | $177,849,691,360 | $159 | - |
| Dec-25 2025 | $177,849,691,360 | $177,614,723,228 | $179,827,840,144 | $178,299,187,394 | $19 | - |