Cap Mercado $3.25T
-4.07%
Volumen 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de SideShift Token (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.121375 | $0.120674 | $0.139477 | $0.13899 | $2,838 | $17,514,382 |
| Dec-03 2025 | $0.139688 | $0.121335 | $0.139826 | $0.121335 | - | $20,156,975 |
| Dec-02 2025 | $0.121335 | $0.120968 | $0.137196 | $0.122906 | - | $17,508,723 |
| Dec-01 2025 | $0.122906 | $0.121422 | $0.140958 | $0.123844 | - | $17,735,397 |
| Nov-30 2025 | $0.123844 | $0.123633 | $0.124898 | $0.123633 | - | $17,870,739 |
| Nov-29 2025 | $0.123633 | $0.123362 | $0.124241 | $0.123362 | - | $17,840,258 |
| Nov-28 2025 | $0.123327 | $0.122949 | $0.124162 | $0.122949 | - | $17,796,058 |
| Nov-27 2025 | $0.122949 | $0.121694 | $0.136133 | $0.135809 | $4,205 | $17,741,523 |
| Nov-26 2025 | $0.135784 | $0.122314 | $0.135784 | $0.122891 | $28,635 | $19,593,701 |
| Nov-25 2025 | $0.122891 | $0.121915 | $0.122891 | $0.122022 | $2,416 | $17,733,185 |
| Nov-24 2025 | $0.122022 | $0.121511 | $0.122583 | $0.121511 | - | $17,607,885 |
| Nov-23 2025 | $0.121489 | $0.12095 | $0.12245 | $0.122378 | - | $17,530,841 |
| Nov-22 2025 | $0.122246 | $0.122246 | $0.124451 | $0.122931 | - | $17,640,068 |
| Nov-21 2025 | $0.123508 | $0.120765 | $0.123904 | $0.122883 | $19,880 | $17,822,254 |
| Nov-20 2025 | $0.123221 | $0.121412 | $0.123757 | $0.122665 | - | $17,780,811 |