Cap Mercado $3.18T
0.34%
Volumen 24h $120.72B
-35.71%
BTC % 55.17%
0.07%
ETH % 11.17%
-0.35%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SideShift Token (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.133475 | $0.116375 | $0.133475 | $0.117015 | - | $19,260,499 |
| Dec-23 2025 | $0.116907 | $0.115196 | $0.116907 | $0.115196 | - | $16,869,690 |
| Dec-22 2025 | $0.115196 | $0.114726 | $0.115799 | $0.115134 | $1,841 | $16,622,755 |
| Dec-21 2025 | $0.115134 | $0.11413 | $0.115134 | $0.114643 | $1,151 | $16,613,848 |
| Dec-20 2025 | $0.114643 | $0.113856 | $0.114644 | $0.113885 | - | $16,543,078 |
| Dec-19 2025 | $0.113885 | $0.113016 | $0.114164 | $0.11402 | - | $16,433,668 |
| Dec-18 2025 | $0.113273 | $0.113096 | $0.113942 | $0.113696 | - | $16,345,322 |
| Dec-17 2025 | $0.113696 | $0.113528 | $0.118342 | $0.118342 | - | $16,406,339 |
| Dec-16 2025 | $0.118226 | $0.118226 | $0.122365 | $0.122365 | - | $17,060,022 |
| Dec-15 2025 | $0.122365 | $0.121199 | $0.122365 | $0.121858 | $1,589 | $17,657,381 |
| Dec-14 2025 | $0.121858 | $0.016624 | $0.121858 | $0.121464 | - | $17,584,215 |
| Dec-13 2025 | $0.121464 | $0.016923 | $0.121464 | $0.121212 | $562 | $17,527,244 |
| Dec-12 2025 | $0.121212 | $0.120568 | $0.121503 | $0.12127 | - | $17,490,919 |
| Dec-11 2025 | $0.12127 | $0.120752 | $0.12127 | $0.120752 | - | $17,499,338 |
| Dec-10 2025 | $0.120752 | $0.12 | $0.120752 | $0.12 | - | $17,424,551 |