Cap Mercado $2.18T
-2.39%
Volumen 24h $148.71B
8.3%
BTC % 52.17%
-0.01%
ETH % 14.21%
-1.19%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SideShift Token (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.139242 | $0.138252 | $0.140807 | $0.13968 | $33,334 | - |
| Aug-13 2024 | $0.138744 | $0.137241 | $0.139137 | $0.137241 | $25,538 | - |
| Aug-12 2024 | $0.137241 | $0.136076 | $0.138996 | $0.138785 | $23,775 | - |
| Aug-11 2024 | $0.138785 | $0.136751 | $0.138785 | $0.136751 | $7,900 | - |
| Aug-10 2024 | $0.136643 | $0.135729 | $0.137125 | $0.136674 | $7,444 | - |
| Aug-09 2024 | $0.136674 | $0.135412 | $0.13745 | $0.135412 | $10,236 | - |
| Aug-08 2024 | $0.13529 | $0.133732 | $0.137885 | $0.137451 | $24,316 | - |
| Aug-07 2024 | $0.137568 | $0.135056 | $0.137568 | $0.135236 | $15,552 | - |
| Aug-06 2024 | $0.136401 | $0.133883 | $0.136401 | $0.135396 | $25,598 | - |
| Aug-05 2024 | $0.1348 | $0.132238 | $0.144233 | $0.143917 | $67,617 | - |
| Aug-04 2024 | $0.143844 | $0.143022 | $0.149717 | $0.148966 | $32,807 | - |
| Aug-03 2024 | $0.148786 | $0.147937 | $0.150819 | $0.14923 | $32,942 | - |
| Aug-02 2024 | $0.14923 | $0.14872 | $0.150868 | $0.150643 | $14,738 | - |
| Aug-01 2024 | $0.150568 | $0.147928 | $0.15144 | $0.148267 | $19,091 | - |
| Jul-31 2024 | $0.148996 | $0.148675 | $0.151498 | $0.149836 | $18,474 | - |