Cap Mercado $2.31T
-3.68%
Volumen 24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de SideShift Token (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.113165 | $0.112198 | $0.155348 | $0.154798 | $339,885 | - |
| Sep-30 2024 | $0.154798 | $0.153375 | $0.155583 | $0.153375 | $22,727 | - |
| Sep-29 2024 | $0.153375 | $0.152134 | $0.15392 | $0.153511 | $13,815 | - |
| Sep-28 2024 | $0.153385 | $0.152552 | $0.160757 | $0.159402 | $23,299 | - |
| Sep-27 2024 | $0.159402 | $0.158413 | $0.160377 | $0.158413 | $33,195 | - |
| Sep-26 2024 | $0.158244 | $0.158244 | $0.161222 | $0.16105 | $22,328 | - |
| Sep-25 2024 | $0.160922 | $0.159788 | $0.161309 | $0.161309 | $25,836 | - |
| Sep-24 2024 | $0.161309 | $0.159356 | $0.161314 | $0.159356 | $13,192 | - |
| Sep-23 2024 | $0.159108 | $0.15766 | $0.159108 | $0.157977 | $12,002 | - |
| Sep-22 2024 | $0.158183 | $0.156806 | $0.15829 | $0.157525 | $9,922 | - |
| Sep-21 2024 | $0.157525 | $0.155645 | $0.157623 | $0.155734 | $13,005 | - |
| Sep-20 2024 | $0.155734 | $0.15341 | $0.155972 | $0.153619 | $27,753 | - |
| Sep-19 2024 | $0.153619 | $0.152179 | $0.15406 | $0.153719 | $40,413 | - |
| Sep-18 2024 | $0.153393 | $0.150723 | $0.153393 | $0.150844 | $29,933 | - |
| Sep-17 2024 | $0.151125 | $0.150261 | $0.152287 | $0.152002 | $15,830 | - |