Cap Mercado $2.05T
-4.47%
Volumen 24h $157.98B
18.4%
BTC % 52.29%
-0.86%
ETH % 13.43%
-0.89%
Monedas
28.699
+10
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de SideShift Token (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.135141 | $0.132774 | $0.135169 | $0.132883 | $19,589 | - |
| Sep-04 2024 | $0.133326 | $0.132228 | $0.133976 | $0.132228 | $18,107 | - |
| Sep-03 2024 | $0.132111 | $0.13196 | $0.151197 | $0.147496 | $71,820 | - |
| Sep-02 2024 | $0.147496 | $0.146503 | $0.14799 | $0.147508 | $9,685 | - |
| Sep-01 2024 | $0.147387 | $0.147306 | $0.148773 | $0.148297 | $8,723 | - |
| Aug-31 2024 | $0.148156 | $0.146821 | $0.148156 | $0.146821 | $7,257 | - |
| Aug-30 2024 | $0.146821 | $0.145033 | $0.147055 | $0.145675 | $37,132 | - |
| Aug-29 2024 | $0.146376 | $0.145219 | $0.146446 | $0.145232 | $23,748 | - |
| Aug-28 2024 | $0.145232 | $0.144074 | $0.146558 | $0.144445 | $36,680 | - |
| Aug-27 2024 | $0.144296 | $0.141112 | $0.144296 | $0.142081 | $24,791 | - |
| Aug-26 2024 | $0.142081 | $0.140079 | $0.142081 | $0.140079 | $17,180 | - |
| Aug-25 2024 | $0.139962 | $0.13986 | $0.140801 | $0.13986 | $10,569 | - |
| Aug-24 2024 | $0.139758 | $0.138358 | $0.139761 | $0.138358 | $12,149 | - |
| Aug-23 2024 | $0.138234 | $0.136666 | $0.138655 | $0.136666 | $12,274 | - |
| Aug-22 2024 | $0.136666 | $0.136528 | $0.138012 | $0.136528 | $11,567 | - |