Cap Mercado MX$46.84T
-1.33%
Volumen 24h MX$3.13T
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.600028 | MX$0.596325 | MX$0.600225 | MX$0.596325 | MX$108 | MX$60,002,839 |
May-18 2022 | MX$0.596815 | MX$0.592769 | MX$0.598918 | MX$0.597861 | MX$108 | MX$59,681,556 |
May-13 2022 | MX$0.589935 | MX$0.539607 | MX$0.589935 | MX$0.546493 | MX$54 | MX$58,993,502 |
May-12 2022 | MX$0.542759 | MX$0.535938 | MX$0.599643 | MX$0.590945 | MX$181 | MX$54,275,947 |
May-11 2022 | MX$0.590589 | MX$0.547861 | MX$0.590589 | MX$0.549859 | MX$108 | MX$59,058,949 |
May-02 2022 | MX$0.984469 | MX$0.953244 | MX$0.9965 | MX$0.979963 | - | MX$98,446,973 |
May-01 2022 | MX$0.979963 | MX$0.979963 | MX$0.979963 | MX$0.979963 | - | MX$97,996,333 |
Apr-18 2022 | MX$0.732616 | MX$0.700057 | MX$0.737623 | MX$0.721085 | MX$72 | MX$73,261,675 |
Dec-13 2021 | MX$0.876232 | MX$0.867997 | MX$0.924342 | MX$0.92293 | MX$705 | MX$92,292,998 |
Dec-12 2021 | MX$0.923646 | MX$0.919942 | MX$0.932724 | MX$0.924671 | MX$741 | MX$92,467,136 |
Dec-11 2021 | MX$1.7106 | MX$1.7098 | MX$1.7107 | MX$1.7101 | MX$542 | MX$171,013,471 |
Dec-10 2021 | MX$1.7101 | MX$0.929595 | MX$1.7108 | MX$0.934135 | MX$542 | MX$93,413,558 |
Dec-09 2021 | MX$0.934453 | MX$0.925866 | MX$0.962781 | MX$0.960526 | MX$325 | MX$96,052,670 |
Dec-08 2021 | MX$0.979548 | MX$0.908563 | MX$0.982343 | MX$0.942335 | MX$127 | MX$94,233,516 |
Dec-07 2021 | MX$0.941355 | MX$0.877979 | MX$0.944205 | MX$0.89484 | MX$325 | MX$89,483,997 |
Análisis de precios históricos y de mercado de Shorty (SHORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1399 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.07908 MXN.