Cap Mercado R$14.45T
-1.27%
Volumen 24h R$1.02T
16.49%
BTC % 50.7%
-0.13%
ETH % 16.12%
0.55%
Monedas
28.185
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.185623 | R$0.184478 | R$0.185684 | R$0.184478 | R$34 | R$18,562,365 |
May-18 2022 | R$0.184629 | R$0.183378 | R$0.18528 | R$0.184953 | R$34 | R$18,462,973 |
May-13 2022 | R$0.182501 | R$0.166932 | R$0.182501 | R$0.169062 | R$17 | R$18,250,118 |
May-12 2022 | R$0.167907 | R$0.165796 | R$0.185504 | R$0.182813 | R$56 | R$16,790,704 |
May-11 2022 | R$0.182703 | R$0.169485 | R$0.182703 | R$0.170103 | R$34 | R$18,270,365 |
May-02 2022 | R$0.304553 | R$0.294893 | R$0.308291 | R$0.303159 | - | R$30,455,369 |
May-01 2022 | R$0.303159 | R$0.303159 | R$0.303159 | R$0.303159 | - | R$30,315,960 |
Apr-18 2022 | R$0.22664 | R$0.216568 | R$0.228189 | R$0.223073 | R$22 | R$22,664,093 |
Dec-13 2021 | R$0.271069 | R$0.268522 | R$0.285952 | R$0.285515 | R$218 | R$28,551,587 |
Dec-12 2021 | R$0.285737 | R$0.284591 | R$0.288546 | R$0.286054 | R$229 | R$28,605,458 |
Dec-11 2021 | R$0.529197 | R$0.528949 | R$0.529234 | R$0.529044 | R$168 | R$52,904,404 |
Dec-10 2021 | R$0.529047 | R$0.287577 | R$0.529251 | R$0.288982 | R$168 | R$28,898,242 |
Dec-09 2021 | R$0.28908 | R$0.286424 | R$0.297844 | R$0.297146 | R$101 | R$29,714,672 |
Dec-08 2021 | R$0.303031 | R$0.281071 | R$0.303896 | R$0.291519 | R$39 | R$29,151,902 |
Dec-07 2021 | R$0.291216 | R$0.27161 | R$0.292097 | R$0.276826 | R$101 | R$27,682,600 |
Análisis de precios históricos y de mercado de Shorty (SHORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1399 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.59291 BRL.