Cap Mercado $3.29T
-2.33%
Volumen 24h $287.69B
2.22%
BTC % 54.76%
-0.09%
ETH % 11.32%
-2.29%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Shita-kiri Suzume (SUZUME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Dec-10 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Dec-09 2025 | $0.00000012 | $0.000000117 | $0.00000012 | $0.000000117 | - | - |
| Dec-08 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Dec-07 2025 | $0.000000117 | $0.000000117 | $0.0000001209 | $0.0000001209 | - | - |
| Dec-06 2025 | $0.0000001209 | $0.0000001209 | $0.0000001209 | $0.0000001209 | - | - |
| Dec-05 2025 | $0.0000001209 | $0.0000001206 | $0.0000001209 | $0.0000001206 | - | - |
| Dec-04 2025 | $0.0000001206 | $0.0000001168 | $0.0000001206 | $0.0000001168 | - | - |
| Dec-03 2025 | $0.0000001168 | $0.0000001128 | $0.0000001168 | $0.0000001128 | - | - |
| Dec-02 2025 | $0.0000001128 | $0.0000001098 | $0.0000001128 | $0.0000001098 | - | - |
| Dec-01 2025 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Nov-30 2025 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Nov-29 2025 | $0.0000001098 | $0.0000001098 | $0.0000001099 | $0.0000001099 | - | - |
| Nov-28 2025 | $0.0000001099 | $0.0000001099 | $0.0000001101 | $0.0000001101 | - | - |
| Nov-27 2025 | $0.0000001101 | $0.0000001027 | $0.0000001101 | $0.0000001027 | - | - |