Cap Mercado $2.43T
2.36%
Volumen 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Shita-kiri Suzume (SUZUME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000002233 | $0.0000002233 | $0.0000002338 | $0.0000002338 | $771 | - |
| Sep-24 2024 | $0.0000002338 | $0.0000002266 | $0.0000002338 | $0.0000002266 | $66 | - |
| Sep-23 2024 | $0.0000002266 | $0.0000002266 | $0.0000002266 | $0.0000002266 | - | - |
| Sep-22 2024 | $0.0000002266 | $0.0000002228 | $0.0000002266 | $0.0000002228 | $144 | - |
| Sep-21 2024 | $0.0000002228 | $0.0000002126 | $0.0000002228 | $0.0000002126 | $1,322 | - |
| Sep-20 2024 | $0.0000002126 | $0.0000002049 | $0.0000002148 | $0.0000002049 | $207 | - |
| Sep-19 2024 | $0.0000002049 | $0.0000001941 | $0.0000002079 | $0.0000001941 | $570 | - |
| Sep-18 2024 | $0.0000001941 | $0.0000001941 | $0.0000001959 | $0.0000001959 | $289 | - |
| Sep-17 2024 | $0.0000001967 | $0.0000001948 | $0.0000002486 | $0.0000002464 | $6,923 | - |
| Sep-16 2024 | $0.0000002464 | $0.0000002222 | $0.0000002467 | $0.0000002335 | $3,215 | - |
| Sep-15 2024 | $0.0000002335 | $0.0000002335 | $0.0000002343 | $0.0000002343 | $53 | - |
| Sep-14 2024 | $0.0000002343 | $0.0000002343 | $0.0000002425 | $0.0000002425 | $717 | - |
| Sep-13 2024 | $0.0000002425 | $0.0000002282 | $0.0000002498 | $0.0000002282 | $6,327 | - |
| Sep-12 2024 | $0.0000002282 | $0.0000002282 | $0.000000229 | $0.0000002284 | $301 | - |
| Sep-11 2024 | $0.0000002284 | $0.000000221 | $0.0000002284 | $0.0000002244 | $898 | - |