Cap Mercado $4.50T
0.65%
Volumen 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Monedas
33.327
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Shita-kiri Suzume (SUZUME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000001588 | $0.0000001588 | $0.0000001588 | $0.0000001588 | - | - |
| Oct-04 2025 | $0.0000001588 | $0.0000001588 | $0.0000001619 | $0.0000001619 | - | - |
| Oct-03 2025 | $0.0000001619 | $0.0000001486 | $0.0000001619 | $0.0000001486 | - | - |
| Oct-02 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-01 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Sep-30 2025 | $0.0000001486 | $0.0000001486 | $0.0000001503 | $0.0000001503 | - | - |
| Sep-29 2025 | $0.00000015 | $0.0000001392 | $0.00000015 | $0.0000001392 | $516 | - |
| Sep-28 2025 | $0.0000001392 | $0.0000001362 | $0.0000001392 | $0.0000001362 | - | - |
| Sep-27 2025 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
| Sep-26 2025 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
| Sep-25 2025 | $0.0000001362 | $0.0000001362 | $0.0000001493 | $0.0000001493 | $82 | - |
| Sep-24 2025 | $0.0000001493 | $0.0000001493 | $0.0000001493 | $0.0000001493 | - | - |
| Sep-23 2025 | $0.0000001493 | $0.0000001493 | $0.0000001643 | $0.0000001643 | - | - |
| Sep-22 2025 | $0.0000001643 | $0.0000001643 | $0.0000001643 | $0.0000001643 | - | - |
| Sep-21 2025 | $0.0000001643 | $0.0000001643 | $0.0000001662 | $0.0000001662 | - | - |