Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Shita-kiri Suzume (SUZUME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000001536 | $0.0000001474 | $0.0000001536 | $0.0000001534 | - | - |
| Aug-17 2025 | $0.0000001534 | $0.0000001534 | $0.0000001534 | $0.0000001534 | - | - |
| Aug-16 2025 | $0.0000001534 | $0.0000001527 | $0.0000001645 | $0.0000001645 | - | - |
| Aug-15 2025 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| Aug-14 2025 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| Aug-13 2025 | $0.0000001645 | $0.0000001512 | $0.0000001645 | $0.0000001512 | $757 | - |
| Aug-12 2025 | $0.0000001512 | $0.0000001488 | $0.0000001512 | $0.0000001488 | - | - |
| Aug-11 2025 | $0.0000001488 | $0.0000001484 | $0.0000001522 | $0.0000001484 | - | - |
| Aug-10 2025 | $0.0000001484 | $0.0000001484 | $0.0000001521 | $0.0000001521 | - | - |
| Aug-09 2025 | $0.0000001521 | $0.0000001405 | $0.0000001521 | $0.0000001405 | - | - |
| Aug-08 2025 | $0.0000001405 | $0.0000001394 | $0.0000001405 | $0.0000001394 | - | - |
| Aug-07 2025 | $0.0000001394 | $0.0000001394 | $0.0000001463 | $0.0000001441 | - | - |
| Aug-06 2025 | $0.0000001441 | $0.0000001441 | $0.0000001502 | $0.0000001502 | - | - |
| Aug-05 2025 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Aug-04 2025 | $0.0000001502 | $0.0000001404 | $0.0000001502 | $0.0000001404 | - | - |