Cap Mercado $3.17T
-3.45%
Volumen 24h $258.56B
37.23%
BTC % 54.64%
0.29%
ETH % 11.14%
-3.86%
Monedas
33.826
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Shiny Ore (SO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-26 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-25 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-24 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-23 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-22 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-21 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-20 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-19 2024 | $0.0000003578 | $0.0000003296 | $0.0000003704 | $0.0000003296 | $35 | - |
| Aug-18 2024 | $0.0000003296 | $0.0000003296 | $0.0000003296 | $0.0000003296 | - | - |
| Aug-17 2024 | $0.0000003296 | $0.0000003274 | $0.0000003296 | $0.0000003274 | $2 | - |
| Aug-16 2024 | $0.0000003274 | $0.0000003236 | $0.0000003751 | $0.0000003751 | $175 | - |
| Aug-15 2024 | $0.0000003751 | $0.0000003751 | $0.0000003751 | $0.0000003751 | - | - |
| Aug-14 2024 | $0.0000003751 | $0.0000003751 | $0.0000003751 | $0.0000003751 | - | - |
| Aug-13 2024 | $0.0000003751 | $0.0000003751 | $0.0000003751 | $0.0000003751 | - | - |