Cap Mercado $2.61T
0.04%
Volumen 24h $173.19B
-10.33%
BTC % 54.16%
0.11%
ETH % 9.92%
-0.4%
Monedas
34.427
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Shinobi (NINJA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Mar-24 2026 | $0.00002853 | $0.00002835 | $0.00002853 | $0.00002835 | - | - |
| Mar-23 2026 | $0.00002835 | $0.00002551 | $0.00002835 | $0.00002551 | - | - |
| Mar-22 2026 | $0.00002607 | $0.00002607 | $0.00002703 | $0.00002703 | - | - |
| Mar-21 2026 | $0.00002702 | $0.00002659 | $0.00002702 | $0.00002659 | - | - |
| Mar-20 2026 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Mar-19 2026 | $0.00002659 | $0.00002659 | $0.00002812 | $0.00002812 | - | - |
| Mar-18 2026 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | - | - |
| Mar-17 2026 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | - | - |
| Mar-16 2026 | $0.00002812 | $0.0000265 | $0.00002812 | $0.0000265 | - | - |
| Mar-15 2026 | $0.0000265 | $0.0000265 | $0.00002714 | $0.00002714 | - | - |
| Mar-14 2026 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | - |
| Mar-13 2026 | $0.00002714 | $0.0000265 | $0.00002714 | $0.0000265 | - | - |
| Mar-12 2026 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Mar-11 2026 | $0.0000265 | $0.0000265 | $0.00002675 | $0.00002673 | - | - |