Cap Mercado $3.39T
2.65%
Volumen 24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shinobi (NINJA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004595 | $0.00004556 | $0.00004749 | $0.00004749 | - | - |
| Dec-08 2025 | $0.00004749 | $0.00004568 | $0.00004749 | $0.00004639 | - | - |
| Dec-07 2025 | $0.00004639 | $0.00004571 | $0.00004639 | $0.00004571 | - | - |
| Dec-06 2025 | $0.00004571 | $0.00004567 | $0.00004594 | $0.00004594 | - | - |
| Dec-05 2025 | $0.00004594 | $0.00004594 | $0.00004935 | $0.00004935 | - | - |
| Dec-04 2025 | $0.00004935 | $0.00004935 | $0.00004935 | $0.00004935 | - | - |
| Dec-03 2025 | $0.00004935 | $0.00004925 | $0.00004935 | $0.00004925 | - | - |
| Dec-02 2025 | $0.00004925 | $0.00004925 | $0.00004925 | $0.00004925 | - | - |
| Dec-01 2025 | $0.00004925 | $0.00004925 | $0.00004925 | $0.00004925 | - | - |
| Nov-30 2025 | $0.00004925 | $0.00004925 | $0.00004925 | $0.00004925 | - | - |
| Nov-29 2025 | $0.00004925 | $0.00004925 | $0.00004925 | $0.00004925 | - | - |
| Nov-28 2025 | $0.00004925 | $0.00004925 | $0.00004946 | $0.00004946 | - | - |
| Nov-27 2025 | $0.00004946 | $0.00004778 | $0.00004946 | $0.00004778 | $21 | - |
| Nov-26 2025 | $0.00004778 | $0.00004778 | $0.0000491 | $0.00004819 | - | - |
| Nov-25 2025 | $0.00004819 | $0.00004433 | $0.00004833 | $0.00004433 | - | - |