Cap Mercado $3.20T
0.92%
Volumen 24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shinobi (NINJA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00004257 | $0.00004257 | $0.00004392 | $0.00004392 | - | - |
| Dec-29 2025 | $0.00004392 | $0.00004285 | $0.00004392 | $0.00004285 | - | - |
| Dec-28 2025 | $0.00004285 | $0.00004245 | $0.00004304 | $0.00004245 | - | - |
| Dec-27 2025 | $0.00004245 | $0.00004217 | $0.00004245 | $0.00004229 | - | - |
| Dec-26 2025 | $0.00004229 | $0.00004229 | $0.00004229 | $0.00004229 | - | - |
| Dec-25 2025 | $0.00004229 | $0.00004229 | $0.00004229 | $0.00004229 | - | - |
| Dec-24 2025 | $0.00004229 | $0.00004229 | $0.00004308 | $0.00004308 | - | - |
| Dec-23 2025 | $0.00004308 | $0.00004308 | $0.00004424 | $0.00004424 | - | - |
| Dec-22 2025 | $0.00004424 | $0.00004424 | $0.00004504 | $0.0000449 | - | - |
| Dec-21 2025 | $0.0000449 | $0.00004473 | $0.0000449 | $0.00004473 | - | - |
| Dec-20 2025 | $0.00004473 | $0.00004422 | $0.00004473 | $0.00004422 | - | - |
| Dec-19 2025 | $0.00004422 | $0.00004164 | $0.00004422 | $0.00004319 | - | - |
| Dec-18 2025 | $0.00004319 | $0.00004319 | $0.00004319 | $0.00004319 | - | - |
| Dec-17 2025 | $0.00004319 | $0.00004319 | $0.00004371 | $0.00004371 | - | - |
| Dec-16 2025 | $0.00004371 | $0.00004371 | $0.00004574 | $0.00004574 | - | - |