Cap Mercado $2.59T
-0.4%
Volumen 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shinobi (NINJA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00096446 | $0.00093175 | $0.00102928 | $0.00102928 | $14,767 | - |
| Oct-29 2024 | $0.00103305 | $0.00094676 | $0.00103305 | $0.0009506 | $13,225 | - |
| Oct-28 2024 | $0.00095716 | $0.00093486 | $0.00099491 | $0.00097281 | $8,811 | - |
| Oct-27 2024 | $0.00096319 | $0.00091567 | $0.000997 | $0.00091567 | $13,154 | - |
| Oct-26 2024 | $0.00092552 | $0.00088729 | $0.00093049 | $0.00089634 | $12,764 | - |
| Oct-25 2024 | $0.00089067 | $0.00089067 | $0.00098067 | $0.00097362 | $19,406 | - |
| Oct-24 2024 | $0.00097915 | $0.00093301 | $0.00099572 | $0.0009475 | $37,561 | - |
| Oct-23 2024 | $0.00095063 | $0.00093941 | $0.00099634 | $0.00099634 | $26,965 | - |
| Oct-22 2024 | $0.00098813 | $0.00098813 | $0.00108678 | $0.00105719 | $20,977 | - |
| Oct-21 2024 | $0.00106277 | $0.00104838 | $0.00120559 | $0.00120559 | $24,985 | - |
| Oct-20 2024 | $0.00116145 | $0.00111299 | $0.00116654 | $0.00116654 | $12,033 | - |
| Oct-19 2024 | $0.00116644 | $0.00106705 | $0.00116644 | $0.00110706 | $20,813 | - |
| Oct-18 2024 | $0.0011078 | $0.00108235 | $0.00113703 | $0.0010826 | $22,976 | - |
| Oct-17 2024 | $0.0010863 | $0.00105466 | $0.00123429 | $0.00122673 | $33,432 | - |
| Oct-16 2024 | $0.00122232 | $0.00119607 | $0.00130093 | $0.00129595 | $38,637 | - |