Cap Mercado R$13.91T
-1.01%
Volumen 24h R$784.71B
-19.47%
BTC % 50.37%
0%
ETH % 16.41%
0.85%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-17 2024 | R$0.00542396 | R$0.00542396 | R$0.00609333 | R$0.00603447 | R$108,204 | - |
Jul-16 2024 | R$0.0060012 | R$0.00576078 | R$0.00624221 | R$0.00624221 | R$206,702 | - |
Jul-15 2024 | R$0.00622893 | R$0.00568313 | R$0.00635996 | R$0.00621991 | R$258,381 | - |
Jul-14 2024 | R$0.00577157 | R$0.0051678 | R$0.00577157 | R$0.0051678 | R$159,756 | - |
Jul-13 2024 | R$0.00520477 | R$0.0050622 | R$0.00539635 | R$0.00511053 | R$227,938 | - |
Jul-12 2024 | R$0.00504696 | R$0.00468344 | R$0.00516131 | R$0.00510925 | R$300,951 | - |
Jul-11 2024 | R$0.00504646 | R$0.00487671 | R$0.00578502 | R$0.00566084 | R$265,802 | - |
Jul-10 2024 | R$0.00570599 | R$0.00558718 | R$0.00604419 | R$0.00604332 | R$132,694 | - |
Jul-09 2024 | R$0.00608095 | R$0.00603495 | R$0.00640068 | R$0.00636674 | R$76,035 | - |
Jul-08 2024 | R$0.00639567 | R$0.00584718 | R$0.0065185 | R$0.00607649 | R$216,713 | - |
Jul-07 2024 | R$0.00611054 | R$0.00611054 | R$0.00733549 | R$0.00733549 | R$216,877 | - |
Jul-06 2024 | R$0.0075285 | R$0.00683074 | R$0.0075285 | R$0.00683074 | R$100,779 | - |
Jul-05 2024 | R$0.00689041 | R$0.00646322 | R$0.00742189 | R$0.00692177 | R$175,881 | - |
Jul-04 2024 | R$0.0071149 | R$0.00613389 | R$0.0075766 | R$0.0066579 | R$378,279 | - |
Jul-03 2024 | R$0.00665605 | R$0.00648625 | R$0.00754186 | R$0.0069366 | R$369,516 | - |
Análisis de precios históricos y de mercado de Shinobi (NINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 87 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.56236 BRL.