Cap Mercado $4.18T
1.76%
Volumen 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Shinjiru Inu (SHINJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $58,444,492,321,275 | $57,771,358,723,461 | $59,287,921,980,996 | $57,771,358,723,461 | - | - |
| Oct-25 2025 | $57,771,358,723,461 | $57,470,974,731,530 | $58,771,025,739,283 | $58,771,025,739,283 | - | - |
| Oct-24 2025 | $58,771,025,739,283 | $58,771,025,739,283 | $60,513,786,984,342 | $60,513,786,984,342 | - | - |
| Oct-23 2025 | $60,513,786,984,342 | $57,607,175,558,644 | $60,513,786,984,342 | $57,607,175,558,644 | - | - |
| Oct-22 2025 | $57,607,175,558,644 | $57,362,413,980,535 | $58,197,486,834,441 | $58,197,486,834,441 | $29 | - |
| Oct-21 2025 | $58,197,486,834,441 | $57,549,111,261,967 | $59,422,567,746,169 | $59,422,567,746,169 | - | - |
| Oct-20 2025 | $59,505,043,498,458 | $59,505,043,498,458 | $62,062,739,523,589 | $61,494,575,281,681 | - | - |
| Oct-19 2025 | $61,494,575,281,681 | $59,443,014,891,021 | $61,797,046,037,377 | $61,026,795,312,027 | $146 | - |
| Oct-18 2025 | $61,026,795,312,027 | $60,833,859,006,684 | $62,779,328,581,553 | $60,969,244,239,880 | - | - |
| Oct-17 2025 | $60,969,244,239,880 | $60,213,585,684,742 | $65,793,571,869,098 | $65,493,115,689,144 | - | - |
| Oct-16 2025 | $66,230,819,200,772 | $65,049,231,608,036 | $67,420,848,469,645 | $65,581,652,353,537 | $62 | - |
| Oct-15 2025 | $65,581,652,353,537 | $65,581,652,353,537 | $68,649,560,185,554 | $68,649,560,185,554 | - | - |
| Oct-14 2025 | $68,649,560,185,554 | $65,389,985,548,652 | $73,753,108,927,490 | $73,104,080,714,086 | - | - |
| Oct-13 2025 | $73,104,080,714,086 | $72,590,662,089,677 | $77,718,313,664,869 | $74,469,411,537,784 | - | - |
| Oct-12 2025 | $74,469,411,537,784 | $64,181,109,706,259 | $74,469,411,537,784 | $65,238,105,552,167 | - | - |