Cap Mercado $4.51T 0.92%
Volumen 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monedas 33.326 +4
Exchanges 885
Ultima actualización 37 Segundos atrás
Shinjiru Inu SHINJI

Precios Históricos de Shinjiru Inu (SHINJI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $86,064,940,281,990 $85,563,324,083,941 $87,452,334,753,289 $85,563,324,083,941 - -
Oct-04 2025 $85,563,324,083,941 $85,308,460,318,655 $89,265,033,148,429 $88,544,304,624,167 - -
Oct-03 2025 $88,544,304,624,167 $81,966,070,664,525 $88,544,304,624,167 $81,966,070,664,525 - -
Oct-02 2025 $81,966,070,664,525 $78,096,578,096,198 $81,966,070,664,525 $78,096,578,096,198 - -
Oct-01 2025 $78,096,578,096,198 $77,470,124,681,141 $79,598,444,132,614 $77,470,124,681,141 - -
Sep-30 2025 $77,470,124,681,141 $76,829,608,699,726 $78,584,536,918,899 $78,584,536,918,899 - -
Sep-29 2025 $78,584,536,918,899 $77,711,260,113,731 $79,228,801,710,225 $77,746,481,550,574 - -
Sep-28 2025 $77,746,481,550,574 $77,055,918,542,491 $78,243,595,104,933 $78,243,595,104,933 - -
Sep-27 2025 $78,243,595,104,933 $77,515,147,710,107 $79,048,632,380,918 $77,611,694,135,767 $134 -
Sep-26 2025 $77,611,694,135,767 $77,213,562,552,151 $78,141,808,085,428 $78,141,808,085,428 - -
Sep-25 2025 $78,141,808,085,428 $78,141,808,085,428 $84,323,254,859,809 $84,323,254,859,809 $49 -
Sep-24 2025 $84,323,254,859,809 $84,073,357,601,481 $85,937,354,307,664 $84,668,774,474,188 - -
Sep-23 2025 $83,969,539,542,550 $81,663,253,931,913 $84,531,243,500,778 $82,578,386,031,856 - -
Sep-22 2025 $82,568,969,810,156 $82,568,969,810,156 $87,892,509,042,966 $87,892,509,042,966 - -
Sep-21 2025 $87,892,509,042,966 $87,657,465,499,965 $90,924,392,944,027 $87,657,465,499,965 - -

Análisis de precios históricos y de mercado de Shinjiru Inu (SHINJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1215 días, desde el día 09-06-2022.