Cap Mercado $2.66T
1.97%
Volumen 24h $211.98B
14.77%
BTC % 54.87%
0.43%
ETH % 10.18%
0.88%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shinjiru Inu (SHINJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $32,419,115,203,249 | $31,826,470,198,347 | $32,427,148,300,391 | $32,176,679,044,394 | - | - |
| Apr-08 2026 | $32,784,358,938,697 | $32,784,358,938,697 | $33,279,754,685,354 | $33,279,754,685,354 | - | - |
| Apr-07 2026 | $33,279,754,685,354 | $32,251,980,523,845 | $33,800,651,255,294 | $33,800,651,255,294 | $131 | - |
| Apr-06 2026 | $33,800,651,255,294 | $33,453,469,985,863 | $33,900,135,237,629 | $33,453,469,985,863 | - | - |
| Apr-05 2026 | $33,453,469,985,863 | $33,453,469,985,863 | $33,453,469,985,863 | $33,453,469,985,863 | - | - |
| Apr-04 2026 | $33,453,469,985,863 | $33,037,900,767,892 | $33,502,043,268,442 | $33,037,900,767,892 | - | - |
| Apr-03 2026 | $33,170,252,971,979 | $33,170,252,971,979 | $35,214,589,321,809 | $34,822,835,242,380 | $259 | - |
| Apr-02 2026 | $34,822,835,242,380 | $34,822,835,242,380 | $36,852,662,002,336 | $36,852,662,002,336 | - | - |
| Apr-01 2026 | $36,852,662,002,336 | $34,536,016,208,735 | $36,852,662,002,336 | $34,654,483,819,379 | - | - |
| Mar-31 2026 | $34,946,185,631,823 | $34,407,928,419,780 | $34,946,185,631,823 | $34,407,928,419,780 | - | - |
| Mar-30 2026 | $34,407,928,419,780 | $34,049,338,650,281 | $34,801,777,407,067 | $34,049,338,650,281 | - | - |
| Mar-29 2026 | $34,417,273,050,671 | $29,168,590,641,010 | $34,417,273,050,671 | $29,168,590,641,010 | - | - |
| Mar-28 2026 | $29,168,590,641,010 | $28,837,758,607,078 | $29,168,590,641,010 | $28,837,758,607,078 | - | - |
| Mar-27 2026 | $28,837,758,607,078 | $28,837,758,607,078 | $29,347,694,568,361 | $29,347,694,568,361 | - | - |
| Mar-26 2026 | $29,347,694,568,361 | $27,909,909,243,868 | $29,347,694,568,361 | $27,909,909,243,868 | - | - |