Cap Mercado $3.32T
-2.05%
Volumen 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shinjiru Inu (SHINJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $36,630,617,050,326 | $36,630,617,050,326 | $36,745,496,109,669 | $36,745,496,109,669 | - | - |
| Jun-20 2025 | $36,745,496,109,669 | $36,745,496,109,669 | $37,077,034,374,168 | $36,793,849,042,777 | - | - |
| Jun-19 2025 | $36,793,849,042,777 | $36,793,849,042,777 | $37,482,001,592,074 | $37,482,001,592,074 | - | - |
| Jun-18 2025 | $37,482,001,592,074 | $37,482,001,592,074 | $37,482,001,592,074 | $37,482,001,592,074 | - | - |
| Jun-17 2025 | $37,482,001,592,074 | $37,482,001,592,074 | $37,616,389,226,916 | $37,557,808,171,900 | - | - |
| Jun-16 2025 | $37,557,808,171,900 | $37,068,039,475,115 | $37,557,808,171,900 | $37,068,039,475,115 | - | - |
| Jun-15 2025 | $37,068,039,475,115 | $37,061,370,903,186 | $37,233,794,542,717 | $37,233,794,542,717 | $5 | - |
| Jun-14 2025 | $37,233,794,542,717 | $37,233,794,542,717 | $37,389,517,373,175 | $37,389,517,373,175 | - | - |
| Jun-13 2025 | $37,389,517,373,175 | $37,139,431,603,591 | $38,465,199,672,470 | $38,465,199,672,470 | - | - |
| Jun-12 2025 | $38,465,199,672,470 | $38,465,199,672,470 | $38,593,370,062,443 | $38,586,164,067,890 | - | - |
| Jun-11 2025 | $38,586,164,067,890 | $38,586,164,067,890 | $38,836,164,415,775 | $38,836,164,415,775 | - | - |
| Jun-10 2025 | $38,836,164,415,775 | $38,071,322,767,224 | $38,836,164,415,775 | $38,071,322,767,224 | - | - |
| Jun-09 2025 | $38,071,322,767,224 | $37,446,261,683,176 | $38,071,322,767,224 | $37,688,847,692,392 | - | - |
| Jun-08 2025 | $37,688,847,692,392 | $37,492,368,716,282 | $37,814,384,035,801 | $37,814,384,035,801 | $11 | - |
| Jun-07 2025 | $38,004,583,406,974 | $38,004,583,406,974 | $38,004,583,406,974 | $38,004,583,406,974 | - | - |