Cap Mercado $3.90T
-3.01%
Volumen 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monedas
32.422
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Shinjiru Inu (SHINJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $36,011,464,587,440 | $35,470,870,854,831 | $36,085,495,549,238 | $35,470,870,854,831 | - | - |
| Jul-13 2025 | $35,470,870,854,831 | $35,322,093,751,007 | $35,737,192,719,026 | $35,322,093,751,007 | - | - |
| Jul-12 2025 | $35,322,093,751,007 | $35,287,274,912,741 | $35,397,320,256,985 | $35,287,274,912,741 | - | - |
| Jul-11 2025 | $35,287,274,912,741 | $35,287,274,912,741 | $35,287,274,912,741 | $35,287,274,912,741 | - | - |
| Jul-10 2025 | $35,287,274,912,741 | $34,190,583,143,393 | $35,287,274,912,741 | $34,190,583,143,393 | $11 | - |
| Jul-09 2025 | $34,190,583,143,393 | $34,126,009,472,199 | $34,190,583,143,393 | $34,126,009,472,199 | - | - |
| Jul-08 2025 | $34,126,009,472,199 | $34,126,009,472,199 | $34,233,411,100,881 | $34,233,411,100,881 | $4 | - |
| Jul-07 2025 | $34,233,411,100,881 | $34,233,411,100,881 | $34,322,800,050,046 | $34,322,800,050,046 | - | - |
| Jul-06 2025 | $34,322,800,050,046 | $34,010,540,876,258 | $34,322,800,050,046 | $34,010,540,876,258 | - | - |
| Jul-05 2025 | $34,010,540,876,258 | $34,007,974,195,127 | $34,010,540,876,258 | $34,007,974,195,127 | - | - |
| Jul-04 2025 | $34,007,974,195,127 | $34,007,974,195,127 | $34,588,946,113,103 | $34,588,946,113,103 | - | - |
| Jul-03 2025 | $34,588,946,113,103 | $34,588,946,113,103 | $35,992,492,874,154 | $35,992,492,874,154 | - | - |
| Jul-02 2025 | $35,992,492,874,154 | $35,992,492,874,154 | $37,064,686,963,118 | $36,592,750,778,751 | - | - |
| Jul-01 2025 | $36,592,750,778,751 | $36,353,084,082,613 | $36,676,644,412,873 | $36,676,644,412,873 | - | - |
| Jun-30 2025 | $36,676,644,412,873 | $36,405,220,716,253 | $36,676,644,412,873 | $36,421,227,160,647 | - | - |