Cap Mercado $3.31T
-0.71%
Volumen 24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Shinjiru Inu (SHINJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $37,744,352,291,443 | $37,511,328,318,944 | $37,744,352,291,443 | $37,612,821,750,681 | - | - |
| Jan-08 2026 | $37,612,821,750,681 | $37,340,525,663,656 | $38,540,395,051,274 | $38,540,395,051,274 | - | - |
| Jan-07 2026 | $38,540,395,051,274 | $38,513,280,077,907 | $38,540,395,051,274 | $38,513,280,077,907 | - | - |
| Jan-06 2026 | $38,513,280,077,907 | $38,321,041,147,150 | $38,513,280,077,907 | $38,360,506,278,197 | - | - |
| Jan-05 2026 | $38,360,506,278,197 | $38,230,069,738,290 | $38,487,042,407,763 | $38,230,069,738,290 | - | - |
| Jan-04 2026 | $37,936,631,066,918 | $37,319,778,788,207 | $37,936,631,066,918 | $37,319,778,788,207 | - | - |
| Jan-03 2026 | $37,319,778,788,207 | $37,319,778,788,207 | $37,851,096,210,223 | $37,851,096,210,223 | - | - |
| Jan-02 2026 | $37,969,034,442,899 | $37,737,442,979,082 | $38,077,030,617,781 | $37,737,442,979,082 | - | - |
| Jan-01 2026 | $37,737,442,979,082 | $37,737,442,979,082 | $38,132,460,056,844 | $38,132,460,056,844 | - | - |
| Dec-31 2025 | $38,132,460,056,844 | $37,855,227,426,554 | $38,201,971,035,090 | $37,855,227,426,554 | - | - |
| Dec-30 2025 | $37,855,227,426,554 | $37,611,825,356,483 | $37,855,227,426,554 | $37,611,825,356,483 | - | - |
| Dec-29 2025 | $37,611,825,356,483 | $37,611,825,356,483 | $38,306,272,784,097 | $38,242,060,768,360 | - | - |
| Dec-28 2025 | $38,242,060,768,360 | $36,920,943,264,678 | $38,242,060,768,360 | $36,920,943,264,678 | - | - |
| Dec-27 2025 | $36,920,943,264,678 | $36,872,305,241,577 | $36,971,879,957,580 | $36,971,879,957,580 | - | - |
| Dec-26 2025 | $36,971,879,957,580 | $36,971,879,957,580 | $37,104,389,425,773 | $37,104,389,425,773 | - | - |