Cap Mercado Bs.100.87T
0.5%
Volumen 24h Bs.3.60T
-11.14%
BTC % 50.58%
0.09%
ETH % 16.33%
-0.18%
Monedas
27.550
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-09 2024 | Bs.0.269578 | Bs.0.269578 | Bs.0.278304 | Bs.0.278304 | Bs.17,954 | - |
Jun-08 2024 | Bs.0.278304 | Bs.0.278304 | Bs.0.278304 | Bs.0.278304 | - | - |
Jun-07 2024 | Bs.0.278304 | Bs.0.242931 | Bs.0.279638 | Bs.0.263897 | Bs.297,354 | - |
Jun-06 2024 | Bs.0.263897 | Bs.0.263359 | Bs.0.263897 | Bs.0.263359 | Bs.4,100 | - |
Jun-05 2024 | Bs.0.263359 | Bs.0.258067 | Bs.0.263359 | Bs.0.258067 | Bs.13,605 | - |
Jun-04 2024 | Bs.0.258067 | Bs.0.238493 | Bs.0.258067 | Bs.0.247422 | Bs.206,315 | - |
Jun-03 2024 | Bs.0.247422 | Bs.0.247422 | Bs.0.247422 | Bs.0.247422 | - | - |
Jun-02 2024 | Bs.0.247422 | Bs.0.247422 | Bs.0.247422 | Bs.0.247422 | - | - |
Jun-01 2024 | Bs.0.247422 | Bs.0.224923 | Bs.0.249834 | Bs.0.224923 | Bs.208,715 | - |
May-31 2024 | Bs.0.224923 | Bs.0.207755 | Bs.0.278615 | Bs.0.277877 | Bs.650,121 | - |
May-30 2024 | Bs.0.277877 | Bs.0.277877 | Bs.0.285097 | Bs.0.285097 | Bs.42,361 | - |
May-29 2024 | Bs.0.285097 | Bs.0.285097 | Bs.0.292072 | Bs.0.292072 | Bs.23,337 | - |
May-28 2024 | Bs.0.292072 | Bs.0.292072 | Bs.0.292485 | Bs.0.292485 | Bs.8,138 | - |
May-27 2024 | Bs.0.301021 | Bs.0.293435 | Bs.0.311122 | Bs.0.310294 | Bs.263,414 | - |
May-26 2024 | Bs.0.310294 | Bs.0.297195 | Bs.0.310294 | Bs.0.297195 | Bs.947 | - |
Análisis de precios históricos y de mercado de Shill Guard Token (SGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 68 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.15336 VES.