Cap Mercado €2.52T
0.46%
Volumen 24h €89.84B
BTC % 50.5%
-0.02%
ETH % 16.34%
-0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-08 2024 | €0.00693929 | €0.00693929 | €0.00693929 | €0.00693929 | - | - |
Jun-07 2024 | €0.00693929 | €0.00605731 | €0.00697255 | €0.00658008 | €7,414 | - |
Jun-06 2024 | €0.00658008 | €0.00656666 | €0.00658008 | €0.00656666 | €102 | - |
Jun-05 2024 | €0.00656666 | €0.0064347 | €0.00656666 | €0.0064347 | €339 | - |
Jun-04 2024 | €0.0064347 | €0.00594665 | €0.0064347 | €0.00616927 | €5,144 | - |
Jun-03 2024 | €0.00616927 | €0.00616927 | €0.00616927 | €0.00616927 | - | - |
Jun-02 2024 | €0.00616927 | €0.00616927 | €0.00616927 | €0.00616927 | - | - |
Jun-01 2024 | €0.00616927 | €0.00560828 | €0.00622942 | €0.00560828 | €5,204 | - |
May-31 2024 | €0.00560828 | €0.00518022 | €0.00694706 | €0.00692866 | €16,210 | - |
May-30 2024 | €0.00692866 | €0.00692866 | €0.00710867 | €0.00710867 | €1,056 | - |
May-29 2024 | €0.00710867 | €0.00710867 | €0.0072826 | €0.0072826 | €582 | - |
May-28 2024 | €0.0072826 | €0.0072826 | €0.00729288 | €0.00729288 | €203 | - |
May-27 2024 | €0.00750574 | €0.00731658 | €0.00775759 | €0.00773695 | €6,568 | - |
May-26 2024 | €0.00773695 | €0.00741034 | €0.00773695 | €0.00741034 | €24 | - |
May-25 2024 | €0.00741034 | €0.00741034 | €0.00777802 | €0.00777802 | €4,995 | - |
Análisis de precios históricos y de mercado de Shill Guard Token (SGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 67 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92639 EUR.