Cap Mercado NZ$4.40T
0.19%
Volumen 24h NZ$151.83B
-60.03%
BTC % 49.32%
-0.16%
ETH % 16.85%
0.29%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-01 2024 | NZ$0.010826 | NZ$0.00984214 | NZ$0.010932 | NZ$0.00984214 | NZ$9,133 | - |
May-31 2024 | NZ$0.00984214 | NZ$0.00909092 | NZ$0.012191 | NZ$0.012159 | NZ$28,448 | - |
May-30 2024 | NZ$0.012159 | NZ$0.012159 | NZ$0.012475 | NZ$0.012475 | NZ$1,854 | - |
May-29 2024 | NZ$0.012475 | NZ$0.012475 | NZ$0.01278 | NZ$0.01278 | NZ$1,021 | - |
May-28 2024 | NZ$0.01278 | NZ$0.01278 | NZ$0.012798 | NZ$0.012798 | NZ$356 | - |
May-27 2024 | NZ$0.013172 | NZ$0.01284 | NZ$0.013614 | NZ$0.013577 | NZ$11,526 | - |
May-26 2024 | NZ$0.013577 | NZ$0.013004 | NZ$0.013577 | NZ$0.013004 | NZ$41 | - |
May-25 2024 | NZ$0.013004 | NZ$0.013004 | NZ$0.013649 | NZ$0.013649 | NZ$8,766 | - |
May-24 2024 | NZ$0.013649 | NZ$0.013649 | NZ$0.014028 | NZ$0.014028 | NZ$1,947 | - |
May-23 2024 | NZ$0.014028 | NZ$0.01388 | NZ$0.014752 | NZ$0.014183 | NZ$5,385 | - |
May-22 2024 | NZ$0.014183 | NZ$0.014183 | NZ$0.014466 | NZ$0.014466 | NZ$2,910 | - |
May-21 2024 | NZ$0.014057 | NZ$0.013184 | NZ$0.017583 | NZ$0.017583 | NZ$31,134 | - |
May-20 2024 | NZ$0.014981 | NZ$0.014338 | NZ$0.015099 | NZ$0.014338 | NZ$4,756 | - |
May-19 2024 | NZ$0.014338 | NZ$0.014114 | NZ$0.014426 | NZ$0.014114 | NZ$935 | - |
May-18 2024 | NZ$0.014114 | NZ$0.013936 | NZ$0.014114 | NZ$0.013936 | NZ$125 | - |
Análisis de precios históricos y de mercado de Shill Guard Token (SGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 60 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62575 NZD.