Cap Mercado CA$3.73T
0.54%
Volumen 24h CA$134.75B
-8.24%
BTC % 50.62%
0.04%
ETH % 16.35%
-0.06%
Monedas
27.552
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-09 2024 | CA$0.00998873 | CA$0.00998873 | CA$0.010312 | CA$0.010312 | CA$665 | - |
Jun-08 2024 | CA$0.010312 | CA$0.010312 | CA$0.010312 | CA$0.010312 | - | - |
Jun-07 2024 | CA$0.010312 | CA$0.0090014 | CA$0.010361 | CA$0.00977825 | CA$11,018 | - |
Jun-06 2024 | CA$0.00977825 | CA$0.0097583 | CA$0.00977825 | CA$0.0097583 | CA$152 | - |
Jun-05 2024 | CA$0.0097583 | CA$0.00956221 | CA$0.0097583 | CA$0.00956221 | CA$504 | - |
Jun-04 2024 | CA$0.00956221 | CA$0.00883694 | CA$0.00956221 | CA$0.00916777 | CA$7,645 | - |
Jun-03 2024 | CA$0.00916777 | CA$0.00916777 | CA$0.00916777 | CA$0.00916777 | - | - |
Jun-02 2024 | CA$0.00916777 | CA$0.00916777 | CA$0.00916777 | CA$0.00916777 | - | - |
Jun-01 2024 | CA$0.00916777 | CA$0.00833411 | CA$0.00925715 | CA$0.00833411 | CA$7,734 | - |
May-31 2024 | CA$0.00833411 | CA$0.007698 | CA$0.010323 | CA$0.010296 | CA$24,089 | - |
May-30 2024 | CA$0.010296 | CA$0.010296 | CA$0.010563 | CA$0.010563 | CA$1,570 | - |
May-29 2024 | CA$0.010563 | CA$0.010563 | CA$0.010822 | CA$0.010822 | CA$865 | - |
May-28 2024 | CA$0.010822 | CA$0.010822 | CA$0.010837 | CA$0.010837 | CA$302 | - |
May-27 2024 | CA$0.011153 | CA$0.010872 | CA$0.011528 | CA$0.011497 | CA$9,760 | - |
May-26 2024 | CA$0.011497 | CA$0.011012 | CA$0.011497 | CA$0.011012 | CA$35 | - |
Análisis de precios históricos y de mercado de Shill Guard Token (SGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 68 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37665 CAD.