Cap Mercado HK$21.21T
0.5%
Volumen 24h HK$756.76B
-11.14%
BTC % 50.58%
0.09%
ETH % 16.33%
-0.18%
Monedas
27.550
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2024 | HK$0.056687 | HK$0.056687 | HK$0.058522 | HK$0.058522 | HK$3,775 | - |
Jun-08 2024 | HK$0.058522 | HK$0.058522 | HK$0.058522 | HK$0.058522 | - | - |
Jun-07 2024 | HK$0.058522 | HK$0.051084 | HK$0.058803 | HK$0.055493 | HK$62,529 | - |
Jun-06 2024 | HK$0.055493 | HK$0.05538 | HK$0.055493 | HK$0.05538 | HK$862 | - |
Jun-05 2024 | HK$0.05538 | HK$0.054267 | HK$0.05538 | HK$0.054267 | HK$2,861 | - |
Jun-04 2024 | HK$0.054267 | HK$0.050151 | HK$0.054267 | HK$0.052028 | HK$43,385 | - |
Jun-03 2024 | HK$0.052028 | HK$0.052028 | HK$0.052028 | HK$0.052028 | - | - |
Jun-02 2024 | HK$0.052028 | HK$0.052028 | HK$0.052028 | HK$0.052028 | - | - |
Jun-01 2024 | HK$0.052028 | HK$0.047297 | HK$0.052536 | HK$0.047297 | HK$43,889 | - |
May-31 2024 | HK$0.047297 | HK$0.043687 | HK$0.058588 | HK$0.058433 | HK$136,710 | - |
May-30 2024 | HK$0.058433 | HK$0.058433 | HK$0.059951 | HK$0.059951 | HK$8,908 | - |
May-29 2024 | HK$0.059951 | HK$0.059951 | HK$0.061418 | HK$0.061418 | HK$4,907 | - |
May-28 2024 | HK$0.061418 | HK$0.061418 | HK$0.061504 | HK$0.061504 | HK$1,711 | - |
May-27 2024 | HK$0.0633 | HK$0.061704 | HK$0.065423 | HK$0.065249 | HK$55,392 | - |
May-26 2024 | HK$0.065249 | HK$0.062495 | HK$0.065249 | HK$0.062495 | HK$199 | - |
Análisis de precios históricos y de mercado de Shill Guard Token (SGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 68 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.