Cap Mercado $2.44T
-1.75%
Volumen 24h $192.28B
-26.8%
BTC % 53.75%
-0.18%
ETH % 9.53%
-1.25%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shihtzu Exchange (STZU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $80,867,729,337,484 | $80,078,403,277,676 | $81,932,155,517,665 | $80,078,403,277,676 | - | - |
| Feb-25 2026 | $80,078,403,277,676 | $73,055,903,145,608 | $80,078,403,277,676 | $73,055,903,145,608 | - | - |
| Feb-24 2026 | $73,055,903,145,608 | $73,055,903,145,608 | $73,920,297,985,377 | $73,920,297,985,377 | - | - |
| Feb-23 2026 | $73,920,297,985,377 | $73,920,297,985,377 | $75,136,935,148,885 | $75,136,935,148,885 | - | - |
| Feb-22 2026 | $75,136,935,148,885 | $75,136,935,148,885 | $77,588,512,868,895 | $77,588,512,868,895 | - | - |
| Feb-21 2026 | $77,588,512,868,895 | $75,528,674,329,065 | $77,632,163,000,910 | $75,528,674,329,065 | - | - |
| Feb-20 2026 | $75,528,674,329,065 | $75,528,674,329,065 | $77,265,501,385,706 | $76,890,559,404,600 | - | - |
| Feb-19 2026 | $76,890,559,404,600 | $76,579,201,463,470 | $77,843,512,201,663 | $77,843,512,201,663 | - | - |
| Feb-18 2026 | $77,843,512,201,663 | $77,635,329,175,708 | $78,342,689,973,403 | $77,970,400,154,592 | - | - |
| Feb-17 2026 | $77,970,400,154,592 | $77,970,400,154,592 | $78,875,759,980,023 | $78,875,759,980,023 | - | - |
| Feb-16 2026 | $78,875,759,980,023 | $77,930,780,559,994 | $80,096,530,319,391 | $80,096,530,319,391 | $11 | - |
| Feb-15 2026 | $80,096,530,319,391 | $78,782,718,072,072 | $81,055,723,115,358 | $78,782,718,072,072 | - | - |
| Feb-14 2026 | $78,782,718,072,072 | $78,782,718,072,072 | $78,782,718,072,072 | $78,782,718,072,072 | - | - |
| Feb-13 2026 | $78,782,718,072,072 | $75,864,331,219,565 | $78,782,718,072,072 | $77,197,178,248,425 | - | - |
| Feb-12 2026 | $77,197,178,248,425 | $77,197,178,248,425 | $78,745,172,476,149 | $77,883,087,699,930 | - | - |