Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shihtzu Exchange (STZU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $176,337,964,011,900 | $167,732,762,358,820 | $176,337,964,011,900 | $170,362,155,406,480 | - | - |
| Aug-19 2025 | $170,362,155,406,480 | $168,928,015,260,450 | $173,050,698,244,250 | $172,648,785,856,920 | - | - |
| Aug-18 2025 | $172,648,785,856,920 | $170,599,089,608,200 | $178,208,824,690,730 | $177,827,970,085,030 | - | - |
| Aug-17 2025 | $177,827,970,085,030 | $176,650,662,306,250 | $180,952,877,008,120 | $176,650,662,306,250 | - | - |
| Aug-16 2025 | $177,177,686,610,730 | $176,291,203,244,510 | $179,003,314,896,430 | $176,291,203,244,510 | - | - |
| Aug-15 2025 | $176,291,203,244,510 | $176,291,203,244,510 | $181,984,399,268,000 | $179,717,669,178,920 | - | - |
| Aug-14 2025 | $177,314,970,175,400 | $177,314,970,175,400 | $183,684,705,154,570 | $179,444,431,805,060 | - | - |
| Aug-13 2025 | $179,444,431,805,060 | $177,672,540,981,960 | $181,776,781,809,720 | $181,776,781,809,720 | $128 | - |
| Aug-12 2025 | $181,776,781,809,720 | $174,256,266,509,500 | $181,776,781,809,720 | $174,256,266,509,500 | - | - |
| Aug-11 2025 | $174,256,266,509,500 | $174,256,266,509,500 | $174,507,095,321,360 | $174,507,095,321,360 | - | - |
| Aug-10 2025 | $174,410,529,571,650 | $174,410,529,571,650 | $177,132,920,580,400 | $177,132,920,580,400 | - | - |
| Aug-09 2025 | $177,132,920,580,400 | $175,991,972,515,720 | $180,641,453,993,340 | $180,641,453,993,340 | - | - |
| Aug-08 2025 | $180,641,453,993,340 | $180,641,453,993,340 | $188,058,867,265,300 | $184,212,911,315,210 | - | - |
| Aug-07 2025 | $184,212,911,315,210 | $179,496,878,285,400 | $184,212,911,315,210 | $179,822,401,096,680 | - | - |
| Aug-06 2025 | $179,822,401,096,680 | $175,959,072,046,950 | $179,822,401,096,680 | $175,959,072,046,950 | - | - |