Cap Mercado $4.16T 1.41%
Volumen 24h $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Shihtzu Exchange STZU

Precios Históricos de Shihtzu Exchange (STZU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $191,030,851,041,390 $190,607,952,889,140 $194,786,093,303,150 $190,607,952,889,140 - -
Oct-25 2025 $190,607,952,889,140 $190,607,952,889,140 $199,479,123,638,850 $198,844,881,634,830 - -
Oct-24 2025 $200,384,018,108,750 $198,204,852,954,020 $206,451,452,246,780 $202,109,152,662,140 $34 -
Oct-23 2025 $202,109,152,662,140 $194,876,705,187,480 $202,109,152,662,140 $194,876,705,187,480 $7 -
Oct-22 2025 $194,876,705,187,480 $193,635,172,461,800 $194,876,705,187,480 $193,635,172,461,800 - -
Oct-21 2025 $193,635,172,461,800 $192,247,111,118,820 $200,613,341,226,480 $200,350,427,046,490 $45 -
Oct-20 2025 $204,192,717,638,560 $204,192,717,638,560 $205,682,280,035,500 $205,124,025,825,670 - -
Oct-19 2025 $205,124,025,825,670 $195,620,255,927,840 $205,124,025,825,670 $199,421,083,744,680 - -
Oct-18 2025 $199,421,083,744,680 $194,208,707,567,730 $205,057,974,145,840 $194,208,707,567,730 - -
Oct-17 2025 $194,208,707,567,730 $193,533,955,840,470 $211,047,117,589,770 $211,047,117,589,770 - -
Oct-16 2025 $211,047,117,589,770 $207,285,457,260,130 $217,740,232,676,940 $213,808,528,951,710 - -
Oct-15 2025 $213,808,528,951,710 $212,416,768,887,800 $223,205,313,859,659 $222,521,217,876,600 - -
Oct-14 2025 $221,056,627,583,280 $211,261,923,690,840 $237,164,880,298,400 $237,164,880,298,400 - -
Oct-13 2025 $237,164,880,298,400 $234,396,599,690,980 $249,612,628,413,360 $241,050,577,010,260 $60 -
Oct-12 2025 $238,542,077,125,940 $211,720,281,939,160 $240,825,511,675,749 $211,720,281,939,160 $17 -

Análisis de precios históricos y de mercado de Shihtzu Exchange (STZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1119 días, desde el día 04-10-2022.