Cap Mercado $2.62T
-1.11%
Volumen 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Shihtzu Exchange (STZU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $79,664,702,988,891 | $79,664,702,988,891 | $80,072,558,128,215 | $80,072,558,128,215 | - | - |
| Apr-10 2026 | $80,072,558,128,215 | $80,072,558,128,215 | $80,072,558,128,215 | $80,072,558,128,215 | - | - |
| Apr-09 2026 | $80,072,558,128,215 | $79,167,465,639,889 | $80,072,558,128,215 | $79,720,867,924,412 | - | - |
| Apr-08 2026 | $79,605,175,858,876 | $79,603,716,305,096 | $81,608,316,128,399 | $79,603,716,305,096 | - | - |
| Apr-07 2026 | $79,603,716,305,096 | $79,603,716,305,096 | $80,856,759,603,263 | $80,856,759,603,263 | - | - |
| Apr-06 2026 | $80,856,759,603,263 | $79,224,956,664,405 | $80,856,759,603,263 | $79,224,956,664,405 | - | - |
| Apr-05 2026 | $79,224,956,664,405 | $79,199,536,142,807 | $79,224,956,664,405 | $79,199,536,142,807 | - | - |
| Apr-04 2026 | $79,199,536,142,807 | $76,692,869,510,513 | $79,199,536,142,807 | $76,692,869,510,513 | - | - |
| Apr-03 2026 | $76,692,869,510,513 | $76,229,116,263,789 | $77,163,202,724,370 | $76,229,116,263,789 | - | - |
| Apr-02 2026 | $76,229,116,263,789 | $76,229,116,263,789 | $80,778,265,742,937 | $80,778,265,742,937 | - | - |
| Apr-01 2026 | $80,778,265,742,937 | $80,452,587,949,464 | $81,596,985,645,634 | $81,596,985,645,634 | - | - |
| Mar-31 2026 | $82,080,903,284,320 | $80,992,924,813,799 | $82,286,146,656,886 | $80,992,924,813,799 | - | - |
| Mar-30 2026 | $80,992,924,813,799 | $80,549,282,582,573 | $81,734,892,297,212 | $80,549,282,582,573 | - | - |
| Mar-29 2026 | $80,549,282,582,573 | $80,549,282,582,573 | $81,905,860,989,090 | $81,905,860,989,090 | - | - |
| Mar-28 2026 | $81,905,860,989,090 | $81,905,860,989,090 | $83,520,329,654,890 | $83,520,329,654,890 | $3 | - |