Cap Mercado €2.37T
-1.62%
Volumen 24h €163.33B
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.0037391 | €0.00359373 | €0.00392531 | €0.00381866 | €96,957 | - |
Jul-21 2024 | €0.00340527 | €0.00323848 | €0.00345527 | €0.00337728 | €46,929 | - |
Jul-20 2024 | €0.00337489 | €0.00333598 | €0.00357962 | €0.00353361 | €36,686 | - |
Jul-19 2024 | €0.00347081 | €0.00305481 | €0.0037109 | €0.00306075 | €62,253 | - |
Jul-18 2024 | €0.00306729 | €0.00290256 | €0.00317239 | €0.00299637 | €37,932 | - |
Jul-17 2024 | €0.00298578 | €0.00298578 | €0.00324814 | €0.00312118 | €41,429 | - |
Jul-16 2024 | €0.00310308 | €0.00244784 | €0.00345395 | €0.00248655 | €103,837 | - |
Jul-15 2024 | €0.00247596 | €0.00175971 | €0.00247596 | €0.00186906 | €290,177 | - |
Jul-14 2024 | €0.00186396 | €0.0018501 | €0.00208553 | €0.00205919 | €70,949 | - |
Jul-13 2024 | €0.00203067 | €0.00198425 | €0.00216058 | €0.00216058 | €37,679 | - |
Jul-12 2024 | €0.00215295 | €0.00205012 | €0.00215295 | €0.00211642 | €30,026 | - |
Jul-11 2024 | €0.00210942 | €0.00207202 | €0.00240411 | €0.00240142 | €43,394 | - |
Jul-10 2024 | €0.00238336 | €0.00225245 | €0.0025798 | €0.00229968 | €61,073 | - |
Jul-09 2024 | €0.00231341 | €0.00194403 | €0.00241296 | €0.00201495 | €77,481 | - |
Jul-08 2024 | €0.00203142 | €0.00187135 | €0.00203142 | €0.0019036 | €26,206 | - |
Análisis de precios históricos y de mercado de shibwifhat (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 158 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92134 EUR.