Cap Mercado Rp41,101.37T
2.81%
Volumen 24h Rp1,600.86T
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-17 2021 | Rp0.070927 | Rp0.069207 | Rp0.074011 | Rp0.07292 | - | - |
Nov-16 2021 | Rp0.072918 | Rp0.071216 | Rp0.07868 | Rp0.078545 | - | - |
Nov-15 2021 | Rp0.078648 | Rp0.078331 | Rp0.081598 | Rp0.080734 | - | - |
Nov-14 2021 | Rp0.080745 | Rp0.078838 | Rp0.081791 | Rp0.080546 | - | - |
Nov-13 2021 | Rp0.080543 | Rp0.076848 | Rp0.080854 | Rp0.077295 | - | - |
Nov-12 2021 | Rp0.077212 | Rp0.074853 | Rp0.078497 | Rp0.077796 | - | - |
Nov-11 2021 | Rp0.077774 | Rp0.07688 | Rp0.084471 | Rp0.084471 | - | - |
Nov-10 2021 | Rp0.084382 | Rp0.068891 | Rp0.091713 | Rp0.083155 | - | - |
Nov-09 2021 | Rp0.0833 | Rp0.077914 | Rp0.099857 | Rp0.097449 | Rp724,403,455 | - |
Nov-08 2021 | Rp0.09744 | Rp0.096093 | Rp0.157102 | Rp0.156742 | Rp1,553,179,153 | - |
Nov-07 2021 | Rp0.156658 | Rp0.091922 | Rp0.184591 | Rp0.091971 | Rp1,800,040,841 | - |
Nov-06 2021 | Rp0.091965 | Rp0.052726 | Rp0.092402 | Rp0.076907 | Rp2,534,964,883 | - |
Nov-05 2021 | Rp0.076847 | Rp0.061596 | Rp0.137619 | Rp0.137619 | Rp2,662,294,364 | - |
Nov-04 2021 | Rp0.137887 | Rp0.137315 | Rp0.22709 | Rp0.218534 | Rp6,389,864,918 | - |
Nov-03 2021 | Rp0.218272 | Rp0.118748 | Rp0.366071 | Rp0.25147 | Rp22,104,108,716 | - |
Análisis de precios históricos y de mercado de ShibArmy (SHIBARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 15 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.81875 IDR.