Cap Mercado AR$2,241.72T
2.86%
Volumen 24h AR$87.17T
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-17 2021 | AR$0.00386536 | AR$0.00377158 | AR$0.00403343 | AR$0.00397397 | - | - |
Nov-16 2021 | AR$0.00397381 | AR$0.00388106 | AR$0.00428787 | AR$0.00428052 | - | - |
Nov-15 2021 | AR$0.00428609 | AR$0.00426885 | AR$0.0044469 | AR$0.00439979 | - | - |
Nov-14 2021 | AR$0.00440039 | AR$0.00429649 | AR$0.00445741 | AR$0.00438953 | - | - |
Nov-13 2021 | AR$0.00438938 | AR$0.004188 | AR$0.00440634 | AR$0.00421236 | - | - |
Nov-12 2021 | AR$0.00420783 | AR$0.00407929 | AR$0.00427789 | AR$0.0042397 | - | - |
Nov-11 2021 | AR$0.00423849 | AR$0.00418976 | AR$0.00460345 | AR$0.00460345 | - | - |
Nov-10 2021 | AR$0.0045986 | AR$0.00375438 | AR$0.00499811 | AR$0.00453171 | - | - |
Nov-09 2021 | AR$0.00453966 | AR$0.00424613 | AR$0.00544196 | AR$0.00531074 | AR$39,477,880 | - |
Nov-08 2021 | AR$0.00531022 | AR$0.00523682 | AR$0.00856161 | AR$0.00854202 | AR$84,643,743 | - |
Nov-07 2021 | AR$0.00853745 | AR$0.0050095 | AR$0.010059 | AR$0.00501219 | AR$98,096,987 | - |
Nov-06 2021 | AR$0.00501187 | AR$0.00287343 | AR$0.00503569 | AR$0.00419121 | AR$138,148,208 | - |
Nov-05 2021 | AR$0.00418796 | AR$0.00335683 | AR$0.00749988 | AR$0.00749988 | AR$145,087,294 | - |
Nov-04 2021 | AR$0.00751446 | AR$0.00748328 | AR$0.012375 | AR$0.011909 | AR$348,229,040 | - |
Nov-03 2021 | AR$0.011895 | AR$0.00647143 | AR$0.019949 | AR$0.013704 | AR$1,204,609,591 | - |
Análisis de precios históricos y de mercado de ShibArmy (SHIBARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 15 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.52131 ARS.