Cap Mercado NZ$4.23T
3.19%
Volumen 24h NZ$178.02B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-17 2021 | NZ$0.0000073267 | NZ$0.0000071489 | NZ$0.0000076452 | NZ$0.0000075325 | - | - |
Nov-16 2021 | NZ$0.0000075323 | NZ$0.0000073564 | NZ$0.0000081275 | NZ$0.0000081136 | - | - |
Nov-15 2021 | NZ$0.0000081242 | NZ$0.0000080915 | NZ$0.000008429 | NZ$0.0000083397 | - | - |
Nov-14 2021 | NZ$0.0000083408 | NZ$0.0000081439 | NZ$0.0000084489 | NZ$0.0000083202 | - | - |
Nov-13 2021 | NZ$0.0000083199 | NZ$0.0000079382 | NZ$0.0000083521 | NZ$0.0000079844 | - | - |
Nov-12 2021 | NZ$0.0000079758 | NZ$0.0000077322 | NZ$0.0000081086 | NZ$0.0000080362 | - | - |
Nov-11 2021 | NZ$0.0000080339 | NZ$0.0000079416 | NZ$0.0000087257 | NZ$0.0000087257 | - | - |
Nov-10 2021 | NZ$0.0000087165 | NZ$0.0000071163 | NZ$0.0000094738 | NZ$0.0000085897 | - | - |
Nov-09 2021 | NZ$0.0000086048 | NZ$0.0000080484 | NZ$0.00001031 | NZ$0.00001006 | NZ$74,830 | - |
Nov-08 2021 | NZ$0.00001006 | NZ$0.0000099262 | NZ$0.00001622 | NZ$0.00001619 | NZ$160,441 | - |
Nov-07 2021 | NZ$0.00001618 | NZ$0.0000094954 | NZ$0.00001906 | NZ$0.0000095005 | NZ$185,941 | - |
Nov-06 2021 | NZ$0.0000094999 | NZ$0.0000054465 | NZ$0.000009545 | NZ$0.0000079443 | NZ$261,857 | - |
Nov-05 2021 | NZ$0.0000079382 | NZ$0.0000063628 | NZ$0.00001421 | NZ$0.00001421 | NZ$275,010 | - |
Nov-04 2021 | NZ$0.00001424 | NZ$0.00001418 | NZ$0.00002345 | NZ$0.00002257 | NZ$660,062 | - |
Nov-03 2021 | NZ$0.00002254 | NZ$0.00001226 | NZ$0.00003781 | NZ$0.00002597 | NZ$2,283,315 | - |
Análisis de precios históricos y de mercado de ShibArmy (SHIBARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 15 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.