Cap Mercado €2.38T
3.25%
Volumen 24h €91.71B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-17 2021 | €0.000004099 | €0.0000039995 | €0.0000042772 | €0.0000042142 | - | - |
Nov-16 2021 | €0.000004214 | €0.0000041156 | €0.000004547 | €0.0000045392 | - | - |
Nov-15 2021 | €0.0000045452 | €0.0000045269 | €0.0000047157 | €0.0000046657 | - | - |
Nov-14 2021 | €0.0000046664 | €0.0000045562 | €0.0000047268 | €0.0000046549 | - | - |
Nov-13 2021 | €0.0000046547 | €0.0000044411 | €0.0000046727 | €0.000004467 | - | - |
Nov-12 2021 | €0.0000044622 | €0.0000043259 | €0.0000045365 | €0.000004496 | - | - |
Nov-11 2021 | €0.0000044947 | €0.000004443 | €0.0000048817 | €0.0000048817 | - | - |
Nov-10 2021 | €0.0000048766 | €0.0000039813 | €0.0000053002 | €0.0000048056 | - | - |
Nov-09 2021 | €0.000004814 | €0.0000045028 | €0.0000057709 | €0.0000056317 | €41,864 | - |
Nov-08 2021 | €0.0000056312 | €0.0000055534 | €0.0000090791 | €0.0000090584 | €89,761 | - |
Nov-07 2021 | €0.0000090535 | €0.0000053123 | €0.00001066 | €0.0000053152 | €104,027 | - |
Nov-06 2021 | €0.0000053148 | €0.0000030471 | €0.0000053401 | €0.0000044445 | €146,500 | - |
Nov-05 2021 | €0.0000044411 | €0.0000035597 | €0.0000079532 | €0.0000079532 | €153,858 | - |
Nov-04 2021 | €0.0000079687 | €0.0000079356 | €0.00001312 | €0.00001262 | €369,281 | - |
Nov-03 2021 | €0.00001261 | €0.0000068626 | €0.00002115 | €0.00001453 | €1,277,432 | - |
Análisis de precios históricos y de mercado de ShibArmy (SHIBARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 15 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.