Cap Mercado ₩3,455.82T
2.77%
Volumen 24h ₩136.27T
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-17 2021 | ₩0.00597993 | ₩0.00583486 | ₩0.00623995 | ₩0.00614796 | - | - |
Nov-16 2021 | ₩0.00614772 | ₩0.00600423 | ₩0.00663359 | ₩0.00662221 | - | - |
Nov-15 2021 | ₩0.00663083 | ₩0.00660416 | ₩0.00687961 | ₩0.00680673 | - | - |
Nov-14 2021 | ₩0.00680766 | ₩0.00664692 | ₩0.00689588 | ₩0.00679086 | - | - |
Nov-13 2021 | ₩0.00679062 | ₩0.00647908 | ₩0.00681687 | ₩0.00651677 | - | - |
Nov-12 2021 | ₩0.00650976 | ₩0.0063109 | ₩0.00661815 | ₩0.00655906 | - | - |
Nov-11 2021 | ₩0.00655719 | ₩0.0064818 | ₩0.0071218 | ₩0.0071218 | - | - |
Nov-10 2021 | ₩0.00711431 | ₩0.00580825 | ₩0.00773236 | ₩0.00701082 | - | - |
Nov-09 2021 | ₩0.00702311 | ₩0.00656901 | ₩0.00841903 | ₩0.00821602 | ₩61,074,546 | - |
Nov-08 2021 | ₩0.00821522 | ₩0.00810166 | ₩0.013245 | ₩0.013214 | ₩130,948,729 | - |
Nov-07 2021 | ₩0.013207 | ₩0.00774999 | ₩0.015562 | ₩0.00775415 | ₩151,761,668 | - |
Nov-06 2021 | ₩0.00775365 | ₩0.00444537 | ₩0.0077905 | ₩0.00648404 | ₩213,723,206 | - |
Nov-05 2021 | ₩0.00647901 | ₩0.00519321 | ₩0.011602 | ₩0.011602 | ₩224,458,371 | - |
Nov-04 2021 | ₩0.011625 | ₩0.011577 | ₩0.019146 | ₩0.018424 | ₩538,730,310 | - |
Nov-03 2021 | ₩0.018402 | ₩0.010011 | ₩0.030863 | ₩0.021201 | ₩1,863,600,170 | - |
Análisis de precios históricos y de mercado de ShibArmy (SHIBARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 15 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.02877 KRW.