Market Cap Rp40,762.76T 0.28%
Volume 24h Rp1,747.01T -37.76%
BTC % 51.59% -0.11%
ETH % 14.65% 0.47%
Coins 27.194 +3
Exchanges 885
Last update 33 Seconds ago
ShibArmy SHIBARMY

ShibArmy (SHIBARMY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-17 2021 Rp0.070401 Rp0.068693 Rp0.073462 Rp0.072379 - -
Nov-16 2021 Rp0.072377 Rp0.070687 Rp0.078097 Rp0.077963 - -
Nov-15 2021 Rp0.078064 Rp0.07775 Rp0.080993 Rp0.080135 - -
Nov-14 2021 Rp0.080146 Rp0.078254 Rp0.081185 Rp0.079948 - -
Nov-13 2021 Rp0.079945 Rp0.076278 Rp0.080254 Rp0.076721 - -
Nov-12 2021 Rp0.076639 Rp0.074298 Rp0.077915 Rp0.077219 - -
Nov-11 2021 Rp0.077197 Rp0.07631 Rp0.083844 Rp0.083844 - -
Nov-10 2021 Rp0.083756 Rp0.06838 Rp0.091032 Rp0.082538 - -
Nov-09 2021 Rp0.082683 Rp0.077336 Rp0.099117 Rp0.096727 Rp719,029,426 -
Nov-08 2021 Rp0.096717 Rp0.09538 Rp0.155936 Rp0.155579 Rp1,541,656,803 -
Nov-07 2021 Rp0.155496 Rp0.09124 Rp0.183222 Rp0.091289 Rp1,786,687,133 -
Nov-06 2021 Rp0.091283 Rp0.052335 Rp0.091717 Rp0.076336 Rp2,516,159,098 -
Nov-05 2021 Rp0.076277 Rp0.061139 Rp0.136599 Rp0.136599 Rp2,642,543,978 -
Nov-04 2021 Rp0.136864 Rp0.136296 Rp0.225406 Rp0.216913 Rp6,342,461,331 -
Nov-03 2021 Rp0.216653 Rp0.117867 Rp0.363356 Rp0.249604 Rp21,940,128,093 -

Historical and market price analysis of ShibArmy (SHIBARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 15 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.