Market Cap CHF2.32T 0.34%
Volume 24h CHF91.06B -50.25%
BTC % 51.56% -0.07%
ETH % 14.64% 0.47%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
ShibArmy SHIBARMY

ShibArmy (SHIBARMY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2021 CHF0.0000040086 CHF0.0000039113 CHF0.0000041829 CHF0.0000041212 - -
Nov-16 2021 CHF0.0000041211 CHF0.0000040249 CHF0.0000044468 CHF0.0000044391 - -
Nov-15 2021 CHF0.0000044449 CHF0.000004427 CHF0.0000046117 CHF0.0000045628 - -
Nov-14 2021 CHF0.0000045635 CHF0.0000044557 CHF0.0000046226 CHF0.0000045522 - -
Nov-13 2021 CHF0.000004552 CHF0.0000043432 CHF0.0000045696 CHF0.0000043685 - -
Nov-12 2021 CHF0.0000043638 CHF0.0000042304 CHF0.0000044364 CHF0.0000043968 - -
Nov-11 2021 CHF0.0000043955 CHF0.000004345 CHF0.000004774 CHF0.000004774 - -
Nov-10 2021 CHF0.000004769 CHF0.0000038935 CHF0.0000051833 CHF0.0000046996 - -
Nov-09 2021 CHF0.0000047079 CHF0.0000044035 CHF0.0000056436 CHF0.0000055075 CHF40,941 -
Nov-08 2021 CHF0.000005507 CHF0.0000054309 CHF0.0000088789 CHF0.0000088586 CHF87,781 -
Nov-07 2021 CHF0.0000088539 CHF0.0000051951 CHF0.00001043 CHF0.0000051979 CHF101,733 -
Nov-06 2021 CHF0.0000051976 CHF0.0000029799 CHF0.0000052223 CHF0.0000043465 CHF143,269 -
Nov-05 2021 CHF0.0000043431 CHF0.0000034812 CHF0.0000077778 CHF0.0000077778 CHF150,465 -
Nov-04 2021 CHF0.0000077929 CHF0.0000077606 CHF0.00001283 CHF0.00001235 CHF361,136 -
Nov-03 2021 CHF0.00001233 CHF0.0000067113 CHF0.00002068 CHF0.00001421 CHF1,249,259 -

Historical and market price analysis of ShibArmy (SHIBARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 15 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.