Cap Mercado $2.42T
4.34%
Volumen 24h $174.56B
33.02%
BTC % 52.32%
0.44%
ETH % 13.74%
-0.87%
Monedas
28.570
+7
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Shibaken Finance (SHIBAKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $12,485,174,081,670 | $10,408,544,478,010 | $12,485,174,081,670 | $10,408,544,478,010 | $128 | - |
| Aug-22 2024 | $10,408,544,478,010 | $10,408,544,478,010 | $10,408,544,478,010 | $10,408,544,478,010 | - | - |
| Aug-21 2024 | $10,408,544,478,010 | $10,408,544,478,010 | $11,526,635,067,948 | $11,526,635,067,948 | $80 | - |
| Aug-20 2024 | $12,490,152,639,018 | $10,500,633,157,043 | $12,490,152,639,018 | $10,500,633,157,043 | $66 | - |
| Aug-19 2024 | $10,500,633,157,043 | $10,500,633,157,043 | $10,630,336,114,843 | $10,630,336,114,843 | $9 | - |
| Aug-18 2024 | $10,630,336,114,843 | $10,630,336,114,843 | $11,087,850,626,524 | $10,823,261,594,048 | $57 | - |
| Aug-17 2024 | $10,823,261,594,048 | $9,986,667,247,256 | $10,823,261,594,048 | $9,986,667,247,256 | $28 | - |
| Aug-16 2024 | $9,986,667,247,256 | $9,853,640,019,558 | $11,283,858,417,285 | $11,283,858,417,285 | $85 | - |
| Aug-15 2024 | $11,283,858,417,285 | $11,283,858,417,285 | $11,283,858,417,285 | $11,283,858,417,285 | - | - |
| Aug-14 2024 | $11,283,858,417,285 | $10,819,628,707,006 | $11,283,858,417,285 | $10,819,628,707,006 | $18 | - |
| Aug-13 2024 | $10,819,628,707,006 | $10,253,563,171,438 | $10,819,628,707,006 | $10,253,563,171,438 | $1 | - |
| Aug-12 2024 | $10,253,563,171,438 | $10,253,563,171,438 | $10,253,563,171,438 | $10,253,563,171,438 | - | - |
| Aug-11 2024 | $10,253,563,171,438 | $9,541,070,928,703 | $10,853,511,723,717 | $10,853,511,723,717 | $127 | - |
| Aug-10 2024 | $10,853,511,723,717 | $10,391,593,597,577 | $10,853,511,723,717 | $10,391,593,597,577 | $32 | - |
| Aug-09 2024 | $10,391,593,597,577 | $9,719,453,998,677 | $10,391,593,597,577 | $9,719,453,998,677 | $15 | - |