Cap Mercado $2.44T -0.99%
Volumen 24h $167.66B 11.93%
BTC % 55.54% 0.16%
ETH % 11.96% -1.17%
Monedas 29.401 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Shibaken Finance SHIBAKEN

Precios Históricos de Shibaken Finance (SHIBAKEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-04 2024 $7,381,865,129,311 $7,372,591,891,874 $7,397,650,481,935 $7,397,650,481,935 $0 -
Nov-03 2024 $7,397,650,481,935 $7,397,650,481,935 $7,489,326,511,582 $7,489,326,511,582 $0 -
Nov-02 2024 $7,489,326,511,582 $7,489,326,511,582 $7,567,392,606,590 $7,567,392,606,590 $0 -
Nov-01 2024 $7,567,392,606,590 $7,567,392,606,590 $8,078,295,126,301 $8,078,295,126,301 $7 -
Oct-31 2024 $8,078,295,126,301 $8,078,295,126,301 $8,078,295,126,301 $8,078,295,126,301 - -
Oct-30 2024 $8,078,295,126,301 $8,078,295,126,301 $8,078,295,126,301 $8,078,295,126,301 - -
Oct-29 2024 $8,078,295,126,301 $8,046,769,823,275 $8,078,295,126,301 $8,046,769,823,275 $0 -
Oct-28 2024 $8,046,769,823,275 $7,883,864,202,681 $8,046,769,823,275 $7,883,864,202,681 $2 -
Oct-27 2024 $7,883,864,202,681 $7,603,449,355,026 $7,883,864,202,681 $7,603,449,355,026 $7 -
Oct-26 2024 $7,603,449,355,026 $7,603,449,355,026 $7,780,496,030,435 $7,780,496,030,435 $0 -
Oct-25 2024 $7,780,496,030,435 $7,780,496,030,435 $7,799,591,647,759 $7,799,591,647,759 $2 -
Oct-24 2024 $7,799,591,647,759 $7,799,591,647,759 $7,921,648,185,012 $7,921,648,185,012 $9 -
Oct-23 2024 $7,921,648,185,012 $7,921,648,185,012 $7,982,904,904,989 $7,982,904,904,989 $2 -
Oct-22 2024 $7,982,904,904,989 $7,982,904,904,989 $9,690,113,883,499 $9,690,113,883,499 $76 -
Oct-21 2024 $9,690,113,883,499 $9,490,706,142,509 $9,690,113,883,499 $9,490,706,142,509 $0 -

Análisis de precios históricos y de mercado de Shibaken Finance (SHIBAKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1250 días, desde el día 04-06-2021.