Cap Mercado $2.44T
-0.99%
Volumen 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-04 2024 | $7,381,865,129,311 | $7,372,591,891,874 | $7,397,650,481,935 | $7,397,650,481,935 | $0 | - |
Nov-03 2024 | $7,397,650,481,935 | $7,397,650,481,935 | $7,489,326,511,582 | $7,489,326,511,582 | $0 | - |
Nov-02 2024 | $7,489,326,511,582 | $7,489,326,511,582 | $7,567,392,606,590 | $7,567,392,606,590 | $0 | - |
Nov-01 2024 | $7,567,392,606,590 | $7,567,392,606,590 | $8,078,295,126,301 | $8,078,295,126,301 | $7 | - |
Oct-31 2024 | $8,078,295,126,301 | $8,078,295,126,301 | $8,078,295,126,301 | $8,078,295,126,301 | - | - |
Oct-30 2024 | $8,078,295,126,301 | $8,078,295,126,301 | $8,078,295,126,301 | $8,078,295,126,301 | - | - |
Oct-29 2024 | $8,078,295,126,301 | $8,046,769,823,275 | $8,078,295,126,301 | $8,046,769,823,275 | $0 | - |
Oct-28 2024 | $8,046,769,823,275 | $7,883,864,202,681 | $8,046,769,823,275 | $7,883,864,202,681 | $2 | - |
Oct-27 2024 | $7,883,864,202,681 | $7,603,449,355,026 | $7,883,864,202,681 | $7,603,449,355,026 | $7 | - |
Oct-26 2024 | $7,603,449,355,026 | $7,603,449,355,026 | $7,780,496,030,435 | $7,780,496,030,435 | $0 | - |
Oct-25 2024 | $7,780,496,030,435 | $7,780,496,030,435 | $7,799,591,647,759 | $7,799,591,647,759 | $2 | - |
Oct-24 2024 | $7,799,591,647,759 | $7,799,591,647,759 | $7,921,648,185,012 | $7,921,648,185,012 | $9 | - |
Oct-23 2024 | $7,921,648,185,012 | $7,921,648,185,012 | $7,982,904,904,989 | $7,982,904,904,989 | $2 | - |
Oct-22 2024 | $7,982,904,904,989 | $7,982,904,904,989 | $9,690,113,883,499 | $9,690,113,883,499 | $76 | - |
Oct-21 2024 | $9,690,113,883,499 | $9,490,706,142,509 | $9,690,113,883,499 | $9,490,706,142,509 | $0 | - |