Cap Mercado $4.15T
1.07%
Volumen 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Shiba Inu Pay (SHIBAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | - | - |
| Sep-04 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | - | - |
| Sep-03 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | - | - |
| Sep-02 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | - | - |
| Sep-01 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | - | - |
| Aug-31 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | - | - |
| Aug-30 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | - | - |
| Aug-29 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | - | - |
| Aug-28 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $60,051,018,944,838 | $60,051,018,944,838 | $0 | - |
| Aug-27 2024 | $60,051,018,944,838 | $60,051,018,944,838 | $62,257,445,473,632 | $62,257,445,473,632 | $3 | - |
| Aug-26 2024 | $62,257,445,473,632 | $62,257,445,473,632 | $63,390,172,585,115 | $63,390,172,585,115 | $71 | - |
| Aug-25 2024 | $63,390,172,585,115 | $60,908,184,811,149 | $63,616,150,752,816 | $60,908,184,811,149 | $762 | - |
| Aug-24 2024 | $61,223,645,503,999 | $61,223,645,503,999 | $61,223,645,503,999 | $61,223,645,503,999 | - | - |
| Aug-23 2024 | $61,223,645,503,999 | $61,223,645,503,999 | $61,223,645,503,999 | $61,223,645,503,999 | - | - |
| Aug-22 2024 | $61,223,645,503,999 | $58,224,229,469,305 | $61,223,645,503,999 | $58,686,107,560,691 | $545 | - |