Cap Mercado $2.41T
-4.14%
Volumen 24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
Monedas
34.248
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Shiba Inu Pay (SHIBAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | - | - |
| Feb-21 2026 | $44,167,676,627,192 | $43,115,556,118,719 | $44,167,676,627,192 | $43,115,556,118,719 | - | - |
| Feb-20 2026 | $43,115,556,118,719 | $43,115,556,118,719 | $44,560,680,263,765 | $44,560,680,263,765 | - | - |
| Feb-19 2026 | $44,560,680,263,765 | $44,560,680,263,765 | $44,560,680,263,765 | $44,560,680,263,765 | - | - |
| Feb-18 2026 | $44,560,680,263,765 | $44,560,680,263,765 | $44,560,680,263,765 | $44,560,680,263,765 | - | - |
| Feb-17 2026 | $44,560,680,263,765 | $44,560,680,263,765 | $44,560,680,263,765 | $44,560,680,263,765 | - | - |
| Feb-16 2026 | $44,560,680,263,765 | $44,515,818,727,667 | $44,560,680,263,765 | $44,515,818,727,667 | $0 | - |
| Feb-15 2026 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | - | - |
| Feb-14 2026 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | - | - |
| Feb-13 2026 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | - | - |
| Feb-12 2026 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | - | - |
| Feb-11 2026 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | - | - |
| Feb-10 2026 | $44,515,818,727,667 | $44,515,818,727,667 | $45,602,459,564,999 | $45,602,459,564,999 | - | - |
| Feb-09 2026 | $45,602,459,564,999 | $45,602,459,564,999 | $45,602,459,564,999 | $45,602,459,564,999 | - | - |
| Feb-08 2026 | $45,602,459,564,999 | $45,602,459,564,999 | $46,848,869,764,791 | $46,848,869,764,791 | - | - |