Cap Mercado $3.36T
1.05%
Volumen 24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Monedas
34.014
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shiba Inu Pay (SHIBAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $67,819,733,219,311 | $67,819,733,219,311 | $67,819,733,219,311 | $67,819,733,219,311 | - | - |
| Jan-10 2026 | $67,819,733,219,311 | $66,648,560,137,460 | $67,819,733,219,311 | $66,695,140,591,136 | - | - |
| Jan-09 2026 | $66,695,140,591,136 | $66,086,636,137,526 | $66,960,358,710,948 | $66,086,636,137,526 | - | - |
| Jan-08 2026 | $66,086,636,137,526 | $65,465,091,944,788 | $67,979,856,631,948 | $67,979,856,631,948 | - | - |
| Jan-07 2026 | $67,979,856,631,948 | $63,696,571,876,708 | $67,979,856,631,948 | $63,696,571,876,708 | - | - |
| Jan-06 2026 | $63,696,571,876,708 | $63,696,571,876,708 | $63,696,571,876,708 | $63,696,571,876,708 | - | - |
| Jan-05 2026 | $63,696,571,876,708 | $63,696,571,876,708 | $63,696,571,876,708 | $63,696,571,876,708 | - | - |
| Jan-04 2026 | $63,696,571,876,708 | $63,696,571,876,708 | $63,696,571,876,708 | $63,696,571,876,708 | - | - |
| Jan-03 2026 | $63,696,571,876,708 | $63,696,571,876,708 | $63,696,571,876,708 | $63,696,571,876,708 | - | - |
| Jan-02 2026 | $63,696,571,876,708 | $63,696,571,876,708 | $63,696,571,876,708 | $63,696,571,876,708 | - | - |
| Jan-01 2026 | $63,696,571,876,708 | $63,696,571,876,708 | $63,773,219,529,011 | $63,773,219,529,011 | - | - |
| Dec-31 2025 | $63,773,219,529,011 | $63,773,219,529,011 | $64,437,745,484,475 | $64,055,531,427,713 | - | - |
| Dec-30 2025 | $64,055,531,427,713 | $64,055,531,427,713 | $64,055,531,427,713 | $64,055,531,427,713 | - | - |
| Dec-29 2025 | $64,055,531,427,713 | $62,792,913,876,506 | $64,055,531,427,713 | $62,792,913,876,506 | - | - |
| Dec-28 2025 | $62,792,913,876,506 | $62,792,913,876,506 | $62,792,913,876,506 | $62,792,913,876,506 | - | - |