Cap Mercado £1.99T 0.97%
Volumen 24h £97.08B -63.95%
BTC % 50.74% -0.94%
ETH % 17.2% 1.62%
Monedas 27.748 +22
Exchanges 885
Ultima actualización 3 Minutos atrás
Shiba SHIBA

Precios Históricos de Shiba (SHIBA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jun-18 2024 £122,341,737,211,655 £114,675,527,884,292 £122,341,737,211,655 £117,803,066,284,119 £1,137 -
Jun-17 2024 £117,803,066,284,119 £107,896,904,493,037 £117,803,066,284,119 £110,367,169,968,496 £5,625 -
Jun-16 2024 £111,646,769,960,725 £87,496,014,234,066 £282,771,666,070,571 £281,553,974,619,335 £43,618 -
Jun-15 2024 £281,553,974,619,335 £281,553,974,619,335 £289,801,677,871,403 £283,393,899,211,669 £664 -
Jun-14 2024 £283,393,899,211,669 £277,079,226,421,466 £289,353,843,544,550 £284,859,083,538,840 £178 -
Jun-13 2024 £284,859,083,538,840 £284,637,767,882,631 £292,315,419,368,635 £292,315,419,368,635 £147 -
Jun-12 2024 £301,686,919,111,311 £301,686,919,111,311 £318,132,232,947,860 £311,530,481,437,811 £1,826 -
Jun-11 2024 £311,530,481,437,811 £306,627,310,944,045 £320,318,757,127,669 £320,291,468,470,213 £3,464 -
Jun-10 2024 £320,291,468,470,213 £320,291,468,470,213 £323,151,892,642,675 £323,151,892,642,675 £122 -
Jun-09 2024 £323,078,433,894,137 £320,411,639,248,084 £324,186,199,353,831 £324,186,199,353,831 £395 -
Jun-08 2024 £323,054,461,050,694 £321,169,758,461,999 £323,054,461,050,694 £321,169,758,461,999 £147 -
Jun-07 2024 £321,169,758,461,999 £321,169,758,461,999 £484,064,094,249,878 £484,064,094,249,878 £10,076 -
Jun-06 2024 £484,064,094,249,878 £354,678,278,208,696 £494,964,783,152,802 £354,678,278,208,696 £9,598 -
Jun-05 2024 £354,678,278,208,696 £324,338,211,311,749 £354,678,278,208,696 £327,244,372,759,479 £3,473 -
Jun-04 2024 £327,244,372,759,479 £221,081,180,957,529 £327,244,372,759,479 £223,861,122,023,842 £9,283 -

Análisis de precios históricos y de mercado de Shiba (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 265 días, desde el día 29-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78644 GBP.