Cap Mercado £1.99T
0.83%
Volume 24h £94.27B
-69.41%
BTC % 50.75%
-0.82%
ETH % 17.15%
1.28%
Moedas
27.748
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £122,338,625,932,035 | £114,672,611,564,474 | £122,338,625,932,035 | £117,800,070,427,696 | £1,137 | - |
Jun-17 2024 | £117,800,070,427,696 | £107,894,160,560,773 | £117,800,070,427,696 | £110,364,363,214,771 | £5,625 | - |
Jun-16 2024 | £111,643,930,665,421 | £87,493,789,117,993 | £282,764,474,888,381 | £281,546,814,404,325 | £43,617 | - |
Jun-15 2024 | £281,546,814,404,325 | £281,546,814,404,325 | £289,794,307,908,587 | £283,386,692,205,433 | £664 | - |
Jun-14 2024 | £283,386,692,205,433 | £277,072,180,004,030 | £289,346,484,970,633 | £284,851,839,271,419 | £178 | - |
Jun-13 2024 | £284,851,839,271,419 | £284,630,529,243,501 | £292,307,985,478,716 | £292,307,985,478,716 | £147 | - |
Jun-12 2024 | £301,679,246,894,254 | £301,679,246,894,254 | £318,124,142,509,099 | £311,522,558,888,565 | £1,826 | - |
Jun-11 2024 | £311,522,558,888,565 | £306,619,513,087,605 | £320,310,611,083,289 | £320,283,323,119,812 | £3,464 | - |
Jun-10 2024 | £320,283,323,119,812 | £320,283,323,119,812 | £323,143,674,548,666 | £323,143,674,548,666 | £122 | - |
Jun-09 2024 | £323,070,217,668,261 | £320,403,490,841,614 | £324,177,954,956,310 | £324,177,954,956,310 | £394 | - |
Jun-08 2024 | £323,046,245,434,473 | £321,161,590,775,756 | £323,046,245,434,473 | £321,161,590,775,756 | £147 | - |
Jun-07 2024 | £321,161,590,775,756 | £321,161,590,775,756 | £484,051,783,988,593 | £484,051,783,988,593 | £10,076 | - |
Jun-06 2024 | £484,051,783,988,593 | £354,669,258,365,397 | £494,952,195,675,482 | £354,669,258,365,397 | £9,598 | - |
Jun-05 2024 | £354,669,258,365,397 | £324,329,963,048,402 | £354,669,258,365,397 | £327,236,050,589,376 | £3,473 | - |
Jun-04 2024 | £327,236,050,589,376 | £221,075,558,629,546 | £327,236,050,589,376 | £223,855,428,999,021 | £9,282 | - |
Análise histórica e de mercado do preço de Shiba (SHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 265 dias, a partir do dia 29-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78642 GBP.