Cap Mercado $2.34T
-0.39%
Volume 24h $98.44B
4.99%
BTC % 52.94%
-0.3%
ETH % 13.13%
-0.07%
Moedas
28.820
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Shiba (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $162,003,941,997,340 | $148,524,904,521,660 | $170,913,242,384,170 | $154,661,118,459,540 | $46,916 | - |
| Sep-20 2024 | $154,661,118,459,540 | $154,661,118,459,540 | $160,749,681,572,890 | $156,274,857,915,320 | $1,233 | - |
| Sep-19 2024 | $156,274,857,915,320 | $146,927,816,815,810 | $156,274,857,915,320 | $146,927,816,815,810 | $80 | - |
| Sep-18 2024 | $146,927,816,815,810 | $145,341,982,419,610 | $146,927,816,815,810 | $145,341,982,419,610 | $13 | - |
| Sep-17 2024 | $145,341,982,419,610 | $145,341,982,419,610 | $145,341,982,419,610 | $145,341,982,419,610 | - | - |
| Sep-16 2024 | $144,761,315,994,850 | $138,241,407,018,180 | $145,353,221,270,440 | $141,872,503,458,020 | $1,477 | - |
| Sep-15 2024 | $141,872,503,458,020 | $141,872,503,458,020 | $146,171,240,752,950 | $144,386,153,710,560 | $286 | - |
| Sep-14 2024 | $143,353,907,482,520 | $140,233,141,376,729 | $143,806,538,074,210 | $140,233,141,376,729 | $31 | - |
| Sep-13 2024 | $140,233,141,376,729 | $140,233,141,376,729 | $140,233,141,376,729 | $140,233,141,376,729 | - | - |
| Sep-12 2024 | $140,233,141,376,729 | $137,932,873,530,499 | $152,245,211,500,450 | $151,053,168,674,280 | $2,632 | - |
| Sep-11 2024 | $151,053,168,674,280 | $135,479,687,549,950 | $151,053,168,674,280 | $147,024,023,415,050 | $5,299 | - |
| Sep-10 2024 | $147,024,023,415,050 | $134,088,752,742,089 | $156,069,948,687,430 | $134,848,283,614,839 | $13,028 | - |
| Sep-09 2024 | $134,848,283,614,839 | $126,819,759,594,220 | $134,848,283,614,839 | $126,819,759,594,220 | $1,081 | - |
| Sep-08 2024 | $126,819,759,594,220 | $126,819,759,594,220 | $128,700,770,976,260 | $128,098,676,314,259 | $169 | - |
| Sep-07 2024 | $128,098,676,314,259 | $124,815,672,539,009 | $128,098,676,314,259 | $124,815,672,539,009 | $10 | - |