Cap Mercato £2.14T
-2.83%
Volume 24o £152.11B
20.61%
BTC % 49.13%
-0.63%
ETH % 16.74%
-0.95%
Monete
27.366
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-27 2024 | £268,344,616,216,779 | £268,344,616,216,779 | £272,944,950,575,896 | £272,944,950,575,896 | £782 | - |
May-26 2024 | £272,944,950,575,896 | £257,367,503,831,604 | £283,133,571,627,093 | £263,577,680,421,353 | £2,984 | - |
May-25 2024 | £263,577,680,421,353 | £263,577,680,421,353 | £295,390,883,341,827 | £293,016,078,900,960 | £3,054 | - |
May-24 2024 | £291,898,993,807,668 | £280,042,065,004,412 | £329,659,320,239,693 | £329,659,320,239,693 | £5,674 | - |
May-23 2024 | £329,659,320,239,693 | £328,005,137,296,339 | £335,729,625,038,572 | £328,005,137,296,339 | £88 | - |
May-22 2024 | £328,005,137,296,339 | £326,609,327,790,881 | £344,323,448,956,915 | £344,323,448,956,915 | £1,417 | - |
May-21 2024 | £345,355,695,957,980 | £313,941,937,583,679 | £346,713,259,410,998 | £313,941,937,583,679 | £1,021 | - |
May-20 2024 | £313,941,937,583,679 | £252,405,321,371,106 | £313,941,937,583,679 | £252,405,321,371,106 | £2,628 | - |
May-19 2024 | £252,405,321,371,106 | £228,648,373,725,195 | £254,227,064,505,165 | £228,648,373,725,195 | £3,067 | - |
May-18 2024 | £228,648,373,725,195 | £224,055,806,535,483 | £230,323,098,632,188 | £225,005,886,280,190 | £1,935 | - |
May-17 2024 | £225,049,912,693,040 | £201,160,166,593,450 | £225,392,982,568,551 | £201,160,166,593,450 | £1,061 | - |
May-16 2024 | £201,160,166,593,450 | £195,758,037,763,385 | £206,654,516,843,771 | £195,758,037,763,385 | £1,028 | - |
May-15 2024 | £195,758,037,763,385 | £180,218,671,088,292 | £195,758,037,763,385 | £182,069,437,633,377 | £502 | - |
May-14 2024 | £182,069,437,633,377 | £182,069,437,633,377 | £187,788,902,402,222 | £187,788,902,402,222 | £40 | - |
May-13 2024 | £187,788,902,402,222 | £186,399,813,971,018 | £187,788,902,402,222 | £187,268,744,909,714 | £284 | - |
Analisi storica e di mercato del prezzo di Shiba (SHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 243 giorni, dal giorno 28-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7838 GBP.