Cap Mercato NZ$4.45T
-1.2%
Volume 24o NZ$288.39B
-6.08%
BTC % 49.1%
0.22%
ETH % 16.74%
-1.49%
Monete
27.382
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-28 2024 | NZ$514,077,758,167,128 | NZ$514,077,758,167,128 | NZ$558,973,681,361,283 | NZ$558,973,681,361,283 | NZ$2,259 | - |
May-27 2024 | NZ$558,973,681,361,283 | NZ$558,973,681,361,283 | NZ$568,556,380,908,090 | NZ$568,556,380,908,090 | NZ$1,629 | - |
May-26 2024 | NZ$568,556,380,908,090 | NZ$536,107,871,690,256 | NZ$589,779,728,323,347 | NZ$549,043,943,668,205 | NZ$6,215 | - |
May-25 2024 | NZ$549,043,943,668,205 | NZ$549,043,943,668,205 | NZ$615,312,249,710,855 | NZ$610,365,427,227,365 | NZ$6,363 | - |
May-24 2024 | NZ$608,038,489,665,529 | NZ$583,339,983,557,099 | NZ$686,694,916,512,050 | NZ$686,694,916,512,050 | NZ$11,820 | - |
May-23 2024 | NZ$686,694,916,512,050 | NZ$683,249,180,418,933 | NZ$699,339,629,375,129 | NZ$683,249,180,418,933 | NZ$182 | - |
May-22 2024 | NZ$683,249,180,418,933 | NZ$680,341,647,602,569 | NZ$717,240,943,962,065 | NZ$717,240,943,962,065 | NZ$2,951 | - |
May-21 2024 | NZ$719,391,160,032,705 | NZ$653,954,914,612,780 | NZ$722,219,024,633,506 | NZ$653,954,914,612,780 | NZ$2,126 | - |
May-20 2024 | NZ$653,954,914,612,780 | NZ$525,771,426,574,880 | NZ$653,954,914,612,780 | NZ$525,771,426,574,880 | NZ$5,474 | - |
May-19 2024 | NZ$525,771,426,574,880 | NZ$476,284,655,903,788 | NZ$529,566,197,941,999 | NZ$476,284,655,903,788 | NZ$6,389 | - |
May-18 2024 | NZ$476,284,655,903,788 | NZ$466,718,135,713,725 | NZ$479,773,181,813,966 | NZ$468,697,193,762,190 | NZ$4,031 | - |
May-17 2024 | NZ$468,788,902,723,654 | NZ$419,025,507,011,303 | NZ$469,503,532,418,789 | NZ$419,025,507,011,303 | NZ$2,210 | - |
May-16 2024 | NZ$419,025,507,011,303 | NZ$407,772,634,187,167 | NZ$430,470,481,124,849 | NZ$407,772,634,187,167 | NZ$2,141 | - |
May-15 2024 | NZ$407,772,634,187,167 | NZ$375,403,447,434,477 | NZ$407,772,634,187,167 | NZ$379,258,675,847,969 | NZ$1,047 | - |
May-14 2024 | NZ$379,258,675,847,969 | NZ$379,258,675,847,969 | NZ$391,172,573,441,036 | NZ$391,172,573,441,036 | NZ$84 | - |
Analisi storica e di mercato del prezzo di Shiba (SHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 244 giorni, dal giorno 28-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63269 NZD.