시가총액 NZ$4.49T
1.86%
볼륨 24시간 NZ$270.65B
-5.92%
BTC % 49.73%
1.26%
ETH % 16.68%
-0.12%
코인
27.404
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-29 2024 | NZ$0.000000000490171159418882 | NZ$0.000000000490171159418882 | NZ$0.00000000052577371951595 | NZ$0.000000000514310758639382 | NZ$4,757 | - |
May-28 2024 | NZ$0.000000000514310758639382 | NZ$0.000000000514310758639382 | NZ$0.000000000559227030450337 | NZ$0.000000000559227030450337 | NZ$2,260 | - |
May-27 2024 | NZ$0.000000000559227030450337 | NZ$0.000000000559227030450337 | NZ$0.000000000568814073257447 | NZ$0.000000000568814073257447 | NZ$1,630 | - |
May-26 2024 | NZ$0.000000000568814073257447 | NZ$0.000000000536350857085555 | NZ$0.000000000590047039937284 | NZ$0.000000000549292792205475 | NZ$6,218 | - |
May-25 2024 | NZ$0.000000000549292792205475 | NZ$0.000000000549292792205475 | NZ$0.000000000615591133678287 | NZ$0.000000000610642069098234 | NZ$6,365 | - |
May-24 2024 | NZ$0.000000000608314076875809 | NZ$0.000000000583604376422758 | NZ$0.000000000687006153941213 | NZ$0.000000000687006153941213 | NZ$11,825 | - |
May-23 2024 | NZ$0.000000000687006153941213 | NZ$0.000000000683558856103545 | NZ$0.00000000069965659789073 | NZ$0.000000000683558856103545 | NZ$182 | - |
May-22 2024 | NZ$0.000000000683558856103545 | NZ$0.000000000680650005477748 | NZ$0.000000000717566026064933 | NZ$0.000000000717566026064933 | NZ$2,952 | - |
May-21 2024 | NZ$0.000000000719717216698958 | NZ$0.000000000654251312971816 | NZ$0.000000000722546363000391 | NZ$0.000000000654251312971816 | NZ$2,127 | - |
May-20 2024 | NZ$0.000000000654251312971816 | NZ$0.000000000526009727082426 | NZ$0.000000000654251312971816 | NZ$0.000000000526009727082426 | NZ$5,477 | - |
May-19 2024 | NZ$0.000000000526009727082426 | NZ$0.000000000476500527039992 | NZ$0.000000000529806218390754 | NZ$0.000000000476500527039992 | NZ$6,392 | - |
May-18 2024 | NZ$0.000000000476500527039992 | NZ$0.000000000466929670922753 | NZ$0.000000000479990634088766 | NZ$0.000000000468909625958984 | NZ$4,032 | - |
May-17 2024 | NZ$0.000000000469001376486595 | NZ$0.000000000419215426025438 | NZ$0.000000000469716330080311 | NZ$0.000000000419215426025438 | NZ$2,211 | - |
May-16 2024 | NZ$0.000000000419215426025438 | NZ$0.000000000407957452952087 | NZ$0.000000000430665587456139 | NZ$0.000000000407957452952087 | NZ$2,142 | - |
May-15 2024 | NZ$0.000000000407957452952087 | NZ$0.000000000375573595197434 | NZ$0.000000000407957452952087 | NZ$0.000000000379430570953671 | NZ$1,047 | - |
Shiba (SHIBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 245일 동안 분석, 28-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63343 NZD.