時価総額 NZ$4.47T
0.25%
ボリューム24h NZ$176.21B
BTC % 49.72%
-0.22%
ETH % 16.43%
-0.12%
硬貨
27.320
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.00000000060832152517879 | NZ$0.000000000583611522175884 | NZ$0.000000000687014565763622 | NZ$0.000000000687014565763622 | NZ$11,826 | - |
May-23 2024 | NZ$0.000000000687014565763622 | NZ$0.000000000683567225716643 | NZ$0.000000000699665164607368 | NZ$0.000000000683567225716643 | NZ$182 | - |
May-22 2024 | NZ$0.000000000683567225716643 | NZ$0.000000000680658339474374 | NZ$0.000000000717574812067714 | NZ$0.000000000717574812067714 | NZ$2,952 | - |
May-21 2024 | NZ$0.000000000719726029041289 | NZ$0.000000000654259323738276 | NZ$0.00000000072255520998328 | NZ$0.000000000654259323738276 | NZ$2,127 | - |
May-20 2024 | NZ$0.000000000654259323738276 | NZ$0.000000000526016167636684 | NZ$0.000000000654259323738276 | NZ$0.000000000526016167636684 | NZ$5,477 | - |
May-19 2024 | NZ$0.000000000526016167636684 | NZ$0.000000000476506361395025 | NZ$0.000000000529812705429909 | NZ$0.000000000476506361395025 | NZ$6,392 | - |
May-18 2024 | NZ$0.000000000476506361395025 | NZ$0.000000000466935388090565 | NZ$0.000000000479996511177274 | NZ$0.000000000468915367369709 | NZ$4,032 | - |
May-17 2024 | NZ$0.000000000469007119020729 | NZ$0.000000000419220558971766 | NZ$0.00000000046972208136846 | NZ$0.000000000419220558971766 | NZ$2,211 | - |
May-16 2024 | NZ$0.000000000419220558971766 | NZ$0.000000000407962448053842 | NZ$0.000000000430670860600227 | NZ$0.000000000407962448053842 | NZ$2,142 | - |
May-15 2024 | NZ$0.000000000407962448053842 | NZ$0.000000000375578193785622 | NZ$0.000000000407962448053842 | NZ$0.000000000379435216767338 | NZ$1,047 | - |
May-14 2024 | NZ$0.000000000379435216767338 | NZ$0.000000000379435216767338 | NZ$0.000000000391354660154261 | NZ$0.000000000391354660154261 | NZ$84 | - |
May-13 2024 | NZ$0.000000000391354660154261 | NZ$0.000000000388459780723348 | NZ$0.000000000391354660154261 | NZ$0.000000000390270644772611 | NZ$591 | - |
May-12 2024 | NZ$0.000000000390270644772611 | NZ$0.000000000389844694518553 | NZ$0.00000000044636908328909 | NZ$0.00000000044636908328909 | NZ$4,759 | - |
May-11 2024 | NZ$0.00000000044636908328909 | NZ$0.00000000044636908328909 | NZ$0.00000000046656696403818 | NZ$0.00000000046656696403818 | NZ$230 | - |
May-10 2024 | NZ$0.00000000046656696403818 | NZ$0.000000000465067646266371 | NZ$0.00000000046656696403818 | NZ$0.000000000465067646266371 | NZ$20 | - |
Shiba(SHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、240日間分析、28-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.