時価総額 MX$49.37T
2.39%
ボリューム24h MX$3.27T
16.23%
BTC % 49.85%
0.06%
ETH % 16.29%
-1.84%
硬貨
27.479
+27
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-04 2024 | MX$0.000000007341402355673021 | MX$0.000000004959736630427868 | MX$0.000000007341402355673021 | MX$0.000000005022101846125144 | MX$208,248 | - |
Jun-03 2024 | MX$0.000000005022101846125144 | MX$0.000000005022101846125144 | MX$0.000000005124020693985508 | MX$0.000000005124020693985508 | MX$4,870 | - |
Jun-02 2024 | MX$0.000000005124020693985508 | MX$0.000000005078946617099745 | MX$0.000000005124020693985508 | MX$0.000000005078946617099745 | MX$2,517 | - |
Jun-01 2024 | MX$0.000000005032269633696062 | MX$0.000000004994648751899772 | MX$0.000000005032269633696062 | MX$0.000000004994648751899772 | MX$1,667 | - |
May-31 2024 | MX$0.000000004994648751899772 | MX$0.000000004994648751899772 | MX$0.000000005061557412937391 | MX$0.000000005061557412937391 | MX$349 | - |
May-30 2024 | MX$0.000000005061557412937391 | MX$0.000000005001107309433156 | MX$0.000000005294435491957016 | MX$0.000000005294435491957016 | MX$26,772 | - |
May-29 2024 | MX$0.000000005294435491957016 | MX$0.000000005294435491957016 | MX$0.000000005678985774364319 | MX$0.000000005555172070229287 | MX$51,379 | - |
May-28 2024 | MX$0.000000005555172070229287 | MX$0.000000005555172070229287 | MX$0.000000006040321592131465 | MX$0.000000006040321592131465 | MX$24,409 | - |
May-27 2024 | MX$0.000000006040321592131465 | MX$0.000000006040321592131465 | MX$0.000000006143873134741703 | MX$0.000000006143873134741703 | MX$17,605 | - |
May-26 2024 | MX$0.000000006143873134741703 | MX$0.000000005793231526028328 | MX$0.000000006373214600940054 | MX$0.000000005933019923033862 | MX$67,165 | - |
May-25 2024 | MX$0.000000005933019923033862 | MX$0.000000005933019923033862 | MX$0.000000006649121401888066 | MX$0.000000006595665578016903 | MX$68,754 | - |
May-24 2024 | MX$0.000000006570520474290242 | MX$0.000000006303626120021507 | MX$0.000000007420489138796778 | MX$0.000000007420489138796778 | MX$127,729 | - |
May-23 2024 | MX$0.000000007420489138796778 | MX$0.000000007383254194079244 | MX$0.000000007557129082107078 | MX$0.000000007383254194079244 | MX$1,971 | - |
May-22 2024 | MX$0.000000007383254194079244 | MX$0.000000007351835124029748 | MX$0.00000000775057235257319 | MX$0.00000000775057235257319 | MX$31,887 | - |
May-21 2024 | MX$0.000000007773807787428736 | MX$0.000000007066697633055445 | MX$0.000000007804365955330749 | MX$0.000000007066697633055445 | MX$22,977 | - |
Shiba(SHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、251日間分析、28-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.643 MXN.