시가총액 €2.53T -1.15%
볼륨 24시간 €177.20B 12.98%
BTC % 49.02% -0.77%
ETH % 16.81% 0%
코인 27.366 +18
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-27 2024 €0.000000000315505206780522 €0.000000000315505206780522 €0.000000000320914033175832 €0.000000000320914033175832 €920 -
May-26 2024 €0.000000000320914033175832 €0.000000000302598906807878 €0.000000000332893267329609 €0.000000000309900499352256 €3,508 -
May-25 2024 €0.000000000309900499352256 €0.000000000309900499352256 €0.000000000347304757009009 €0.000000000344512589322761 €3,591 -
May-24 2024 €0.000000000343199180586191 €0.000000000329258439659118 €0.000000000387595747087126 €0.000000000387595747087126 €6,672 -
May-23 2024 €0.000000000387595747087126 €0.000000000385650847506304 €0.00000000039473288588198 €0.000000000385650847506304 €103 -
May-22 2024 €0.000000000385650847506304 €0.000000000384009729555609 €0.000000000404837043105697 €0.000000000404837043105697 €1,666 -
May-21 2024 €0.000000000406050703763812 €0.00000000036911609157979 €0.000000000407646854057419 €0.00000000036911609157979 €1,200 -
May-20 2024 €0.00000000036911609157979 €0.000000000296764638823096 €0.00000000036911609157979 €0.000000000296764638823096 €3,090 -
May-19 2024 €0.000000000296764638823096 €0.000000000268832494011806 €0.000000000298906546688869 €0.000000000268832494011806 €3,606 -
May-18 2024 €0.000000000268832494011806 €0.000000000263432799837681 €0.000000000270801545731682 €0.000000000264549852642906 €2,275 -
May-17 2024 €0.000000000264601616537728 €0.000000000236513334427397 €0.000000000265004979696412 €0.000000000236513334427397 €1,247 -
May-16 2024 €0.000000000236513334427397 €0.0000000002301618010983 €0.000000000242973296756031 €0.0000000002301618010983 €1,209 -
May-15 2024 €0.0000000002301618010983 €0.000000000211891447233242 €0.0000000002301618010983 €0.000000000214067479268995 €591 -
May-14 2024 €0.000000000214067479268995 €0.000000000214067479268995 €0.000000000220792119174238 €0.000000000220792119174238 €47 -
May-13 2024 €0.000000000220792119174238 €0.000000000219158903502159 €0.000000000220792119174238 €0.000000000220180545893783 €333 -

Shiba (SHIBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 243일 동안 분석, 29-09-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92155 EUR.