시가총액 €2.53T
-1.15%
볼륨 24시간 €177.20B
12.98%
BTC % 49.02%
-0.77%
ETH % 16.81%
0%
코인
27.366
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-27 2024 | €0.000000000315505206780522 | €0.000000000315505206780522 | €0.000000000320914033175832 | €0.000000000320914033175832 | €920 | - |
May-26 2024 | €0.000000000320914033175832 | €0.000000000302598906807878 | €0.000000000332893267329609 | €0.000000000309900499352256 | €3,508 | - |
May-25 2024 | €0.000000000309900499352256 | €0.000000000309900499352256 | €0.000000000347304757009009 | €0.000000000344512589322761 | €3,591 | - |
May-24 2024 | €0.000000000343199180586191 | €0.000000000329258439659118 | €0.000000000387595747087126 | €0.000000000387595747087126 | €6,672 | - |
May-23 2024 | €0.000000000387595747087126 | €0.000000000385650847506304 | €0.00000000039473288588198 | €0.000000000385650847506304 | €103 | - |
May-22 2024 | €0.000000000385650847506304 | €0.000000000384009729555609 | €0.000000000404837043105697 | €0.000000000404837043105697 | €1,666 | - |
May-21 2024 | €0.000000000406050703763812 | €0.00000000036911609157979 | €0.000000000407646854057419 | €0.00000000036911609157979 | €1,200 | - |
May-20 2024 | €0.00000000036911609157979 | €0.000000000296764638823096 | €0.00000000036911609157979 | €0.000000000296764638823096 | €3,090 | - |
May-19 2024 | €0.000000000296764638823096 | €0.000000000268832494011806 | €0.000000000298906546688869 | €0.000000000268832494011806 | €3,606 | - |
May-18 2024 | €0.000000000268832494011806 | €0.000000000263432799837681 | €0.000000000270801545731682 | €0.000000000264549852642906 | €2,275 | - |
May-17 2024 | €0.000000000264601616537728 | €0.000000000236513334427397 | €0.000000000265004979696412 | €0.000000000236513334427397 | €1,247 | - |
May-16 2024 | €0.000000000236513334427397 | €0.0000000002301618010983 | €0.000000000242973296756031 | €0.0000000002301618010983 | €1,209 | - |
May-15 2024 | €0.0000000002301618010983 | €0.000000000211891447233242 | €0.0000000002301618010983 | €0.000000000214067479268995 | €591 | - |
May-14 2024 | €0.000000000214067479268995 | €0.000000000214067479268995 | €0.000000000220792119174238 | €0.000000000220792119174238 | €47 | - |
May-13 2024 | €0.000000000220792119174238 | €0.000000000219158903502159 | €0.000000000220792119174238 | €0.000000000220180545893783 | €333 | - |
Shiba (SHIBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 243일 동안 분석, 29-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92155 EUR.